Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 98.40 | 98.71 | 98.30 | 98.55 | 656,629 | +0.54(+0.55%) |
Aug 30, 2017 | 97.64 | 98.15 | 97.53 | 98.01 | 663,952 | +0.43(+0.44%) |
Aug 29, 2017 | 96.75 | 97.71 | 96.75 | 97.58 | 506,763 | +0.20(+0.20%) |
Aug 28, 2017 | 97.49 | 97.61 | 97.18 | 97.38 | 233,259 | +0.08(+0.08%) |
Aug 25, 2017 | 97.46 | 97.76 | 97.26 | 97.30 | 356,496 | +0.19(+0.19%) |
Aug 24, 2017 | 97.52 | 97.55 | 96.98 | 97.11 | 303,995 | -0.24(-0.25%) |
Aug 23, 2017 | 97.34 | 97.59 | 97.29 | 97.35 | 345,211 | -0.38(-0.39%) |
Aug 22, 2017 | 96.98 | 97.81 | 96.98 | 97.73 | 405,747 | +0.97(+1.00%) |
Aug 21, 2017 | 96.61 | 96.87 | 96.31 | 96.76 | 301,084 | +0.12(+0.12%) |
Aug 18, 2017 | 96.81 | 97.27 | 96.52 | 96.65 | 562,394 | -0.25(-0.26%) |
Aug 17, 2017 | 98.10 | 98.18 | 96.90 | 96.90 | 770,313 | -1.47(-1.49%) |
Aug 16, 2017 | 98.43 | 98.68 | 98.20 | 98.37 | 501,636 | +0.08(+0.08%) |
Aug 15, 2017 | 98.52 | 98.57 | 98.17 | 98.29 | 424,279 | +0.06(+0.06%) |
Aug 14, 2017 | 97.93 | 98.34 | 97.89 | 98.22 | 431,507 | +0.89(+0.91%) |
Aug 11, 2017 | 97.28 | 97.60 | 97.18 | 97.34 | 371,212 | +0.15(+0.16%) |
Aug 10, 2017 | 98.12 | 98.14 | 97.14 | 97.18 | 544,949 | -1.27(-1.29%) |
Aug 09, 2017 | 98.06 | 98.50 | 97.96 | 98.46 | 488,369 | -0.02(-0.02%) |
Aug 08, 2017 | 98.48 | 99.07 | 98.30 | 98.48 | 465,033 | -0.14(-0.15%) |
Aug 07, 2017 | 98.48 | 98.65 | 98.44 | 98.62 | 191,713 | +0.15(+0.15%) |
Aug 04, 2017 | 98.52 | 98.64 | 98.27 | 98.47 | 264,890 | +0.21(+0.21%) |
Aug 03, 2017 | 98.37 | 98.41 | 98.14 | 98.26 | 588,462 | -0.12(-0.12%) |
Aug 02, 2017 | 98.45 | 98.45 | 97.98 | 98.38 | 403,549 | +0.22(+0.22%) |
Aug 01, 2017 | 98.16 | 98.23 | 97.99 | 98.16 | 559,452 | +0.30(+0.31%) |
Jul 31, 2017 | 98.08 | 98.13 | 97.79 | 97.86 | 207,063 | -0.04(-0.04%) |
Jul 28, 2017 | 97.79 | 97.96 | 97.57 | 97.89 | 330,289 | -0.26(-0.26%) |
Jul 27, 2017 | 98.30 | 98.47 | 97.50 | 98.15 | 1,133,254 | +0.10(+0.10%) |
Jul 26, 2017 | 98.16 | 98.18 | 97.94 | 98.05 | 371,903 | +0.09(+0.09%) |
Jul 25, 2017 | 98.02 | 98.11 | 97.89 | 97.96 | 232,117 | +0.24(+0.25%) |
Jul 24, 2017 | 97.73 | 97.80 | 97.50 | 97.72 | 323,784 | -0.01(-0.01%) |
Jul 21, 2017 | 97.49 | 97.73 | 97.46 | 97.73 | 270,528 | -0.19(-0.19%) |
Jul 20, 2017 | 97.97 | 98.08 | 97.67 | 97.92 | 478,066 | +0.07(+0.07%) |
Jul 19, 2017 | 97.53 | 97.85 | 97.50 | 97.85 | 275,222 | +0.48(+0.49%) |
Jul 18, 2017 | 97.06 | 97.38 | 96.91 | 97.37 | 330,544 | +0.13(+0.13%) |
Jul 17, 2017 | 97.27 | 97.41 | 97.16 | 97.25 | 387,701 | -0.04(-0.04%) |
Jul 14, 2017 | 96.84 | 97.46 | 96.78 | 97.28 | 398,761 | +0.42(+0.43%) |
Jul 13, 2017 | 96.70 | 96.92 | 96.58 | 96.86 | 225,921 | +0.18(+0.19%) |
Jul 12, 2017 | 96.44 | 96.76 | 96.44 | 96.68 | 396,465 | +0.67(+0.70%) |
Jul 11, 2017 | 96.03 | 96.14 | 95.48 | 96.01 | 583,025 | -0.08(-0.08%) |
Jul 10, 2017 | 95.91 | 96.24 | 95.90 | 96.09 | 233,959 | +0.13(+0.14%) |
Jul 07, 2017 | 95.62 | 96.04 | 95.60 | 95.96 | 383,110 | +0.48(+0.51%) |
Jul 06, 2017 | 96.31 | 95.38 | 95.47 | 344,993 | -0.84(-0.87%) | |
Jul 05, 2017 | 96.28 | 96.40 | 95.86 | 96.31 | 748,967 | +0.28(+0.29%) |
Jul 03, 2017 | 96.19 | 96.51 | 96.04 | 96.04 | 367,795 | +0.21(+0.22%) |
Jun 30, 2017 | 96.06 | 96.17 | 95.77 | 95.83 | 485,356 | +0.13(+0.14%) |
Jun 29, 2017 | 96.57 | 96.57 | 95.19 | 95.70 | 533,674 | -0.83(-0.86%) |
Jun 28, 2017 | 96.06 | 96.59 | 96.03 | 96.53 | 271,819 | +0.82(+0.85%) |
Jun 27, 2017 | 96.39 | 96.47 | 95.69 | 95.71 | 304,847 | -0.77(-0.80%) |
Jun 26, 2017 | 96.79 | 96.98 | 96.43 | 96.49 | 261,563 | +0.00(+0.00%) |
Jun 23, 2017 | 96.41 | 96.62 | 96.24 | 96.49 | 209,553 | +0.13(+0.14%) |
Jun 22, 2017 | 96.49 | 96.62 | 96.31 | 96.35 | 164,794 | -0.05(-0.06%) |
Jun 21, 2017 | 96.49 | 96.59 | 96.21 | 96.41 | 363,133 | -0.03(-0.03%) |
Jun 20, 2017 | 96.85 | 96.88 | 96.41 | 96.43 | 350,518 | -0.57(-0.59%) |
Jun 19, 2017 | 96.53 | 97.01 | 96.50 | 97.00 | 437,599 | +0.87(+0.90%) |
Jun 16, 2017 | 96.25 | 96.25 | 95.74 | 96.14 | 361,037 | -0.03(-0.03%) |
Jun 15, 2017 | 95.74 | 96.21 | 95.56 | 96.16 | 263,025 | -0.16(-0.17%) |
Jun 14, 2017 | 96.54 | 96.54 | 95.95 | 96.33 | 437,777 | -0.08(-0.08%) |
Jun 13, 2017 | 96.29 | 96.44 | 96.09 | 96.41 | 281,515 | +0.37(+0.39%) |
Jun 12, 2017 | 95.95 | 96.10 | 95.62 | 96.03 | 346,104 | -0.07(-0.07%) |
Jun 09, 2017 | 96.39 | 96.70 | 95.37 | 96.10 | 817,838 | -0.10(-0.10%) |
Jun 08, 2017 | 96.23 | 96.48 | 96.01 | 96.20 | 621,450 | -0.05(-0.06%) |
Jun 07, 2017 | 96.24 | 96.33 | 95.90 | 96.25 | 286,356 | +0.18(+0.19%) |
Jun 06, 2017 | 96.04 | 96.39 | 96.04 | 96.08 | 211,388 | -0.24(-0.25%) |
Jun 05, 2017 | 96.24 | 96.40 | 96.20 | 96.32 | 150,962 | +0.05(+0.06%) |
Jun 02, 2017 | 95.97 | 96.33 | 95.87 | 96.26 | 482,468 | +0.38(+0.40%) |