Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.64	23.84	23.58	23.78	5,954,028	+0.19(+0.82%)
Aug 29, 2019	23.60	23.72	23.47	23.59	2,742,204	+0.11(+0.48%)
Aug 28, 2019	23.45	23.56	23.34	23.47	4,956,416	-0.01(-0.03%)
Aug 27, 2019	23.84	23.85	23.42	23.48	4,006,781	-0.24(-1.02%)
Aug 26, 2019	23.78	23.84	23.62	23.72	2,952,944	+0.02(+0.10%)
Aug 23, 2019	24.00	24.11	23.61	23.70	4,818,596	-0.30(-1.24%)
Aug 22, 2019	24.02	24.05	23.79	24.00	3,327,294	+0.05(+0.20%)
Aug 21, 2019	23.79	23.95	23.69	23.95	2,578,945	+0.18(+0.74%)
Aug 20, 2019	23.71	23.78	23.55	23.77	3,360,638	+0.07(+0.31%)
Aug 19, 2019	23.68	23.84	23.63	23.70	7,241,598	+0.03(+0.14%)
Aug 16, 2019	23.55	23.77	23.46	23.67	6,132,103	+0.15(+0.65%)
Aug 15, 2019	23.47	23.71	23.37	23.51	4,232,725	+0.03(+0.14%)
Aug 14, 2019	23.85	23.89	23.43	23.48	3,457,837	-0.37(-1.55%)
Aug 13, 2019	23.46	23.87	23.41	23.85	5,632,473	+0.27(+1.13%)
Aug 12, 2019	23.62	23.68	23.41	23.59	4,787,880	-0.06(-0.24%)
Aug 09, 2019	24.03	24.03	23.44	23.64	4,881,226	-0.35(-1.44%)
Aug 08, 2019	23.95	24.07	23.77	23.99	4,771,828	+0.01(+0.03%)
Aug 07, 2019	23.75	24.13	23.65	23.98	6,891,024	+0.17(+0.71%)
Aug 06, 2019	23.77	23.85	22.97	23.81	6,128,625	+0.49(+2.10%)
Aug 05, 2019	23.92	24.00	23.23	23.32	6,855,571	-0.55(-2.29%)
Aug 02, 2019	24.11	24.13	23.78	23.87	5,414,582	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.