Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	37.98	38.13	37.81	37.99	1,017,344	-0.07(-0.18%)
Aug 28, 2009	38.23	38.27	37.82	38.06	1,587,464	-0.12(-0.33%)
Aug 27, 2009	37.46	38.29	37.08	38.18	1,287,386	+1.04(+2.79%)
Aug 26, 2009	37.25	37.34	36.93	37.15	449,653	-0.12(-0.33%)
Aug 25, 2009	37.17	37.57	37.09	37.27	624,806	+0.30(+0.80%)
Aug 24, 2009	37.04	37.41	36.86	36.97	826,724	-0.18(-0.48%)
Aug 21, 2009	36.88	37.18	36.72	37.15	1,331,942	+0.67(+1.84%)
Aug 20, 2009	36.26	36.57	36.23	36.48	457,286	+0.23(+0.62%)
Aug 19, 2009	35.66	36.42	35.59	36.26	579,846	+0.41(+1.15%)
Aug 18, 2009	35.51	35.97	35.49	35.84	587,281	+0.14(+0.39%)
Aug 17, 2009	35.76	35.92	35.57	35.70	1,208,242	-0.85(-2.32%)
Aug 14, 2009	36.73	36.76	36.29	36.55	832,110	-0.43(-1.16%)
Aug 13, 2009	36.94	37.00	36.70	36.98	672,048	+0.30(+0.83%)
Aug 12, 2009	36.30	36.89	36.29	36.68	929,844	+0.27(+0.75%)
Aug 11, 2009	36.42	36.54	36.18	36.41	748,855	-0.41(-1.12%)
Aug 10, 2009	36.79	36.88	36.53	36.82	578,124	-0.10(-0.27%)
Aug 07, 2009	37.22	37.34	36.92	36.92	759,331	-0.09(-0.23%)
Aug 06, 2009	37.56	37.56	36.76	37.00	1,075,483	-0.34(-0.90%)
Aug 05, 2009	37.51	37.53	36.91	37.34	829,272	-0.31(-0.83%)
Aug 04, 2009	37.57	37.76	37.37	37.65	1,417,721	+0.32(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.