Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	153.59	154.72	152.41	153.53	437,108	-1.22(-0.79%)
Aug 28, 2020	154.35	155.00	153.49	154.74	315,352	+0.81(+0.52%)
Aug 27, 2020	156.02	156.07	152.78	153.94	508,024	-2.42(-1.55%)
Aug 26, 2020	154.09	156.54	154.09	156.36	432,992	+2.67(+1.74%)
Aug 25, 2020	153.91	153.93	152.13	153.69	366,209	+1.57(+1.03%)
Aug 24, 2020	152.67	152.73	151.15	152.12	480,608	+3.32(+2.23%)
Aug 21, 2020	147.77	149.00	147.70	148.79	420,505	-2.48(-1.64%)
Aug 20, 2020	149.31	151.88	149.21	151.27	463,298	+1.55(+1.04%)
Aug 19, 2020	152.14	152.36	149.34	149.72	597,586	-0.44(-0.29%)
Aug 18, 2020	151.28	151.42	149.19	150.16	691,386	+1.21(+0.81%)
Aug 17, 2020	149.50	150.02	148.26	148.95	334,793	+0.36(+0.24%)
Aug 14, 2020	148.93	149.39	147.90	148.59	295,635	-0.70(-0.47%)
Aug 13, 2020	149.55	150.83	148.52	149.30	430,817	-1.63(-1.08%)
Aug 12, 2020	148.79	151.43	148.79	150.93	339,800	+3.21(+2.17%)
Aug 11, 2020	150.31	150.44	147.50	147.72	541,179	-0.46(-0.31%)
Aug 10, 2020	148.15	148.25	146.59	148.17	408,115	-1.42(-0.95%)
Aug 07, 2020	149.69	150.22	148.52	149.59	399,604	-0.75(-0.50%)
Aug 06, 2020	149.09	150.57	148.55	150.34	480,968	+0.32(+0.21%)
Aug 05, 2020	150.43	151.26	149.47	150.03	364,869	+1.28(+0.86%)
Aug 04, 2020	147.25	148.76	147.25	148.75	502,448	-1.75(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.