Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	155.53	156.66	154.32	155.46	431,676	-1.23(-0.79%)
Aug 28, 2020	156.30	156.94	155.42	156.69	311,433	+0.82(+0.52%)
Aug 27, 2020	157.98	158.03	154.70	155.87	501,711	-2.45(-1.55%)
Aug 26, 2020	156.02	158.50	156.02	158.33	427,611	+2.71(+1.74%)
Aug 25, 2020	155.85	155.86	154.04	155.62	361,658	+1.59(+1.03%)
Aug 24, 2020	154.60	154.65	153.05	154.03	474,636	+3.37(+2.23%)
Aug 21, 2020	149.63	150.87	149.56	150.67	415,280	-2.51(-1.64%)
Aug 20, 2020	151.19	153.79	151.09	153.18	457,541	+1.57(+1.03%)
Aug 19, 2020	154.05	154.28	151.22	151.61	590,160	-0.44(-0.29%)
Aug 18, 2020	153.19	153.33	151.07	152.05	682,794	+1.22(+0.81%)
Aug 17, 2020	151.38	151.91	150.12	150.83	330,633	+0.37(+0.24%)
Aug 14, 2020	150.80	151.27	149.76	150.46	291,962	-0.71(-0.47%)
Aug 13, 2020	151.43	152.72	150.38	151.17	425,463	-1.66(-1.08%)
Aug 12, 2020	150.67	153.34	150.67	152.83	335,577	+3.25(+2.17%)
Aug 11, 2020	152.20	152.33	149.35	149.58	534,454	-0.46(-0.31%)
Aug 10, 2020	150.02	150.11	148.44	150.04	403,044	-1.44(-0.95%)
Aug 07, 2020	151.58	152.11	150.38	151.47	394,638	-0.76(-0.50%)
Aug 06, 2020	150.97	152.46	150.42	152.24	474,991	+0.32(+0.21%)
Aug 05, 2020	152.32	153.17	151.35	151.92	360,335	+1.30(+0.86%)
Aug 04, 2020	149.11	150.63	149.10	150.62	496,204	-1.78(-1.17%)
Aug 03, 2020	151.11	152.62	150.77	152.40	472,151	+2.75(+1.84%)
Jul 31, 2020	151.00	151.09	147.48	149.64	740,226	-0.89(-0.59%)
Jul 30, 2020	148.65	150.89	146.90	150.53	840,857	-4.22(-2.73%)
Jul 29, 2020	153.99	155.48	153.74	154.75	488,697	+4.04(+2.68%)
Jul 28, 2020	152.09	152.39	150.57	150.71	634,248	-4.24(-2.74%)
Jul 27, 2020	152.52	155.44	152.33	154.95	1,243,506	+5.87(+3.94%)
Jul 24, 2020	147.99	149.46	147.55	149.08	947,600	-2.49(-1.64%)
Jul 23, 2020	153.82	154.73	151.12	151.57	726,374	-3.01(-1.95%)
Jul 22, 2020	154.94	155.34	153.76	154.58	746,798	+1.84(+1.21%)
Jul 21, 2020	153.19	154.08	152.04	152.74	764,247	+2.58(+1.72%)
Jul 20, 2020	148.21	150.28	147.96	150.16	523,104	+3.28(+2.23%)
Jul 17, 2020	146.13	147.17	145.36	146.88	486,036	+1.09(+0.75%)
Jul 16, 2020	146.19	147.16	145.22	145.79	506,619	-1.40(-0.95%)
Jul 15, 2020	146.16	147.77	145.37	147.19	1,004,635	+2.59(+1.79%)
Jul 14, 2020	142.27	144.68	141.97	144.60	825,973	+2.75(+1.94%)
Jul 13, 2020	146.26	146.89	141.38	141.85	1,052,419	-2.41(-1.67%)
Jul 10, 2020	143.52	144.27	142.23	144.26	759,697	+0.77(+0.54%)
Jul 09, 2020	146.08	146.24	142.18	143.49	1,828,409	+5.38(+3.89%)
Jul 08, 2020	136.47	138.35	136.19	138.11	458,985	+2.72(+2.01%)
Jul 07, 2020	136.31	136.94	135.26	135.39	713,117	-3.29(-2.37%)
Jul 06, 2020	138.35	139.01	137.62	138.68	739,857	+4.43(+3.30%)
Jul 02, 2020	134.06	134.98	133.83	134.26	570,837	+2.60(+1.98%)
Jul 01, 2020	130.28	132.31	130.07	131.65	502,200	+0.07(+0.06%)
Jun 30, 2020	129.91	131.98	129.59	131.58	493,463	+1.48(+1.13%)
Jun 29, 2020	129.77	130.45	128.53	130.10	666,725	+1.55(+1.21%)
Jun 26, 2020	130.27	130.47	127.78	128.55	479,013	-0.83(-0.64%)
Jun 25, 2020	126.74	129.68	126.02	129.38	989,251	+1.70(+1.33%)
Jun 24, 2020	130.21	130.98	126.80	127.68	912,900	-4.91(-3.70%)
Jun 23, 2020	134.40	134.44	132.25	132.58	1,443,765	+0.08(+0.06%)
Jun 22, 2020	130.85	132.51	130.22	132.50	1,739,636	+3.71(+2.88%)
Jun 19, 2020	130.58	131.16	127.80	128.79	1,102,412	+1.78(+1.40%)
Jun 18, 2020	126.82	127.44	125.70	127.01	475,752	+0.58(+0.46%)
Jun 17, 2020	127.00	127.58	125.86	126.43	689,576	+0.93(+0.74%)
Jun 16, 2020	125.51	126.75	123.97	125.50	754,464	+2.92(+2.38%)
Jun 15, 2020	120.27	123.48	119.86	122.58	846,608	+0.26(+0.22%)
Jun 12, 2020	123.99	124.45	119.96	122.31	1,151,250	+0.60(+0.49%)
Jun 11, 2020	127.44	127.50	121.59	121.71	1,190,690	-6.65(-5.18%)
Jun 10, 2020	129.31	129.57	127.92	128.36	642,387	-0.15(-0.12%)
Jun 09, 2020	129.12	129.62	128.04	128.51	706,449	+0.12(+0.10%)
Jun 08, 2020	127.49	128.46	126.62	128.39	601,667	+0.74(+0.58%)
Jun 05, 2020	127.82	128.85	127.19	127.65	828,538	+1.39(+1.10%)
Jun 04, 2020	125.66	127.34	125.53	126.26	896,279	+0.73(+0.58%)
Jun 03, 2020	123.71	125.93	123.36	125.53	823,961	+2.91(+2.38%)
Jun 02, 2020	121.57	122.63	121.04	122.61	767,579	+1.83(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.