Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	67.63	67.63	66.90	66.93	297,010	-0.25(-0.37%)
Aug 30, 2006	66.60	67.38	66.48	67.18	426,015	+0.49(+0.73%)
Aug 29, 2006	66.99	67.02	65.80	66.69	359,513	+0.08(+0.12%)
Aug 28, 2006	65.70	66.93	65.69	66.62	303,677	+0.80(+1.21%)
Aug 25, 2006	66.04	66.08	65.65	65.82	294,844	-0.15(-0.23%)
Aug 24, 2006	65.58	66.18	65.53	65.97	355,846	+0.10(+0.15%)
Aug 23, 2006	67.20	67.38	65.61	65.87	439,349	-1.43(-2.12%)
Aug 22, 2006	66.00	67.29	65.61	67.29	466,350	+1.21(+1.82%)
Aug 21, 2006	65.64	66.24	65.40	66.09	451,849	+0.22(+0.33%)
Aug 18, 2006	66.05	66.13	65.46	65.87	450,516	-0.11(-0.17%)
Aug 17, 2006	65.70	66.02	65.24	65.99	683,358	+0.65(+0.99%)
Aug 16, 2006	65.76	65.79	65.30	65.34	544,353	-0.29(-0.44%)
Aug 15, 2006	65.87	65.94	65.10	65.63	457,183	+0.48(+0.74%)
Aug 14, 2006	64.45	65.93	64.26	65.15	545,686	+0.85(+1.32%)
Aug 11, 2006	64.31	64.56	63.94	64.30	345,179	-0.02(-0.03%)
Aug 10, 2006	65.10	65.25	63.90	64.32	960,368	-1.00(-1.52%)
Aug 09, 2006	66.20	66.60	65.18	65.31	922,700	-0.44(-0.67%)
Aug 08, 2006	66.84	67.05	65.50	65.75	802,195	-1.26(-1.88%)
Aug 07, 2006	68.44	68.44	66.59	67.01	905,866	-1.43(-2.09%)
Aug 04, 2006	68.96	69.12	67.89	68.44	2,014,406	+1.24(+1.85%)
Aug 03, 2006	67.11	67.92	64.17	67.20	5,112,852	+0.00(+0.00%)
Aug 02, 2006	68.43	68.46	66.92	67.20	558,686	-1.15(-1.68%)
Aug 01, 2006	68.22	69.42	67.46	68.34	381,013	-0.23(-0.34%)
Jul 31, 2006	68.70	68.70	67.61	68.58	401,847	+0.30(+0.44%)
Jul 28, 2006	67.80	68.70	67.44	68.28	460,016	+1.33(+1.98%)
Jul 27, 2006	67.03	67.80	66.77	66.95	284,010	+0.07(+0.11%)
Jul 26, 2006	66.69	67.03	66.30	66.88	546,186	+0.40(+0.60%)
Jul 25, 2006	66.30	67.77	66.17	66.48	694,025	-0.85(-1.26%)
Jul 24, 2006	65.87	67.41	65.87	67.33	403,014	+1.22(+1.85%)
Jul 21, 2006	68.48	68.45	65.40	66.11	524,018	-2.38(-3.47%)
Jul 20, 2006	69.00	69.92	68.13	68.48	811,362	+0.23(+0.33%)
Jul 19, 2006	67.20	68.79	66.90	68.25	682,191	+1.40(+2.10%)
Jul 18, 2006	66.03	66.97	66.03	66.85	468,683	+1.09(+1.66%)
Jul 17, 2006	65.61	65.97	65.31	65.76	362,346	+0.06(+0.09%)
Jul 14, 2006	65.52	66.11	65.26	65.70	887,198	-0.98(-1.48%)
Jul 13, 2006	67.05	67.79	66.11	66.68	432,515	-0.52(-0.78%)
Jul 12, 2006	66.94	67.26	66.54	67.20	329,011	+0.41(+0.62%)
Jul 11, 2006	66.48	67.02	66.30	66.79	336,012	+0.04(+0.06%)
Jul 10, 2006	66.17	66.84	66.08	66.75	247,842	+0.58(+0.87%)
Jul 07, 2006	65.82	67.17	65.49	66.17	404,681	+0.27(+0.41%)
Jul 06, 2006	65.71	66.14	65.32	65.90	167,006	+0.37(+0.57%)
Jul 05, 2006	65.79	66.12	64.62	65.53	401,847	-0.44(-0.66%)
Jul 03, 2006	65.68	66.08	65.31	65.97	340,179	+0.29(+0.44%)
Jun 30, 2006	64.23	66.21	64.23	65.68	828,363	+1.39(+2.17%)
Jun 29, 2006	62.46	64.44	62.40	64.29	688,524	+2.16(+3.48%)
Jun 28, 2006	61.87	62.15	61.50	62.13	288,843	+0.02(+0.04%)
Jun 27, 2006	61.86	62.33	61.76	62.10	335,178	+0.16(+0.26%)
Jun 26, 2006	61.49	61.94	61.22	61.94	486,184	+0.56(+0.92%)
Jun 23, 2006	61.72	61.86	61.23	61.38	443,682	-0.29(-0.48%)
Jun 22, 2006	61.74	62.22	61.47	61.67	356,346	-0.23(-0.38%)
Jun 21, 2006	60.54	61.92	60.36	61.91	618,022	+1.25(+2.06%)
Jun 20, 2006	60.65	61.29	60.48	60.66	430,682	+0.22(+0.36%)
Jun 19, 2006	61.02	61.29	60.41	60.44	272,676	-0.44(-0.73%)
Jun 16, 2006	60.54	61.16	60.36	60.89	277,176	+0.14(+0.24%)
Jun 15, 2006	60.42	60.90	60.31	60.74	440,015	+0.56(+0.94%)
Jun 14, 2006	60.81	60.90	59.58	60.18	706,025	-0.78(-1.28%)
Jun 13, 2006	61.08	61.96	60.72	60.96	760,527	-0.60(-0.97%)
Jun 12, 2006	61.64	61.67	60.58	61.56	616,022	-0.16(-0.25%)
Jun 09, 2006	60.84	61.85	60.84	61.71	256,175	+0.69(+1.13%)
Jun 08, 2006	61.52	61.89	60.12	61.02	543,686	-0.46(-0.75%)
Jun 07, 2006	61.02	62.19	60.48	61.49	415,181	+0.38(+0.62%)
Jun 06, 2006	62.04	62.10	60.92	61.11	467,516	-0.77(-1.25%)
Jun 05, 2006	61.02	62.61	60.87	61.88	654,523	+0.80(+1.32%)
Jun 02, 2006	60.75	61.58	60.60	61.08	587,687	+0.62(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.