Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	54.60	54.84	54.00	54.24	1,113,878	-0.24(-0.45%)
Aug 29, 2013	54.24	54.50	53.91	54.48	749,897	+0.12(+0.23%)
Aug 28, 2013	54.60	54.62	54.06	54.35	735,371	-0.14(-0.25%)
Aug 27, 2013	54.02	54.73	53.90	54.49	1,118,897	-0.11(-0.19%)
Aug 26, 2013	54.71	54.87	54.30	54.60	807,163	-0.11(-0.20%)
Aug 23, 2013	54.41	54.76	53.99	54.71	1,379,432	+0.50(+0.92%)
Aug 22, 2013	53.89	54.39	53.50	54.21	864,287	+0.39(+0.73%)
Aug 21, 2013	54.32	54.89	53.56	53.82	1,172,649	-0.54(-1.00%)
Aug 20, 2013	53.22	54.73	53.14	54.36	1,484,467	+1.24(+2.33%)
Aug 19, 2013	53.56	53.61	53.00	53.12	1,405,528	-0.45(-0.85%)
Aug 16, 2013	54.83	54.98	53.57	53.58	1,011,013	-1.48(-2.69%)
Aug 15, 2013	54.96	55.40	54.60	55.06	1,392,574	-0.58(-1.05%)
Aug 14, 2013	55.06	55.85	54.91	55.64	1,030,957	+0.39(+0.71%)
Aug 13, 2013	55.72	55.72	54.90	55.25	1,272,715	-0.55(-0.99%)
Aug 12, 2013	55.82	56.01	55.37	55.80	1,455,519	-0.27(-0.48%)
Aug 09, 2013	55.78	56.56	55.52	56.07	1,538,966	+0.22(+0.40%)
Aug 08, 2013	55.80	56.01	55.50	55.85	541,290	+0.23(+0.41%)
Aug 07, 2013	55.91	56.13	55.39	55.62	785,038	-0.09(-0.16%)
Aug 06, 2013	55.70	56.35	54.85	55.70	635,362	-0.24(-0.42%)
Aug 05, 2013	55.90	56.47	55.58	55.94	447,164	+0.05(+0.09%)
Aug 02, 2013	56.22	56.85	55.50	55.89	973,485	-0.56(-0.99%)
Aug 01, 2013	56.80	57.07	56.05	56.45	1,266,298	+0.06(+0.11%)
Jul 31, 2013	56.97	57.15	55.70	56.39	1,499,760	-0.35(-0.61%)
Jul 30, 2013	57.48	57.63	56.33	56.74	900,485	-0.31(-0.55%)
Jul 29, 2013	58.05	58.05	56.95	57.05	1,147,655	-0.74(-1.28%)
Jul 26, 2013	57.66	57.95	57.25	57.79	790,216	+0.01(+0.02%)
Jul 25, 2013	57.93	58.52	57.46	57.78	1,879,977	-0.45(-0.78%)
Jul 24, 2013	59.45	59.50	57.64	58.23	2,054,969	-1.24(-2.09%)
Jul 23, 2013	59.28	59.61	58.99	59.47	1,118,327	+0.24(+0.41%)
Jul 22, 2013	58.86	59.32	58.56	59.23	847,108	+0.18(+0.31%)
Jul 19, 2013	58.62	59.06	58.41	59.05	889,757	+0.43(+0.73%)
Jul 18, 2013	57.97	58.68	57.84	58.62	586,986	+0.72(+1.24%)
Jul 17, 2013	58.29	58.29	57.74	57.91	1,340,470	-0.02(-0.03%)
Jul 16, 2013	58.27	58.32	57.84	57.93	1,109,261	-0.39(-0.67%)
Jul 15, 2013	57.98	58.47	57.34	58.32	1,415,024	+0.06(+0.10%)
Jul 12, 2013	58.22	58.33	57.70	58.26	820,824	+0.04(+0.07%)
Jul 11, 2013	57.32	58.28	57.27	58.22	1,707,330	+1.56(+2.74%)
Jul 10, 2013	56.92	56.97	56.42	56.66	1,371,198	-0.26(-0.45%)
Jul 09, 2013	56.55	57.24	56.49	56.92	1,226,740	+0.43(+0.76%)
Jul 08, 2013	56.27	56.90	56.23	56.49	1,715,451	+0.20(+0.35%)
Jul 05, 2013	56.26	56.59	55.03	56.29	1,616,972	+0.14(+0.24%)
Jul 03, 2013	55.28	56.47	54.95	56.15	937,157	+0.47(+0.85%)
Jul 02, 2013	54.69	55.72	54.26	55.68	1,998,080	+1.02(+1.87%)
Jul 01, 2013	55.07	55.27	54.49	54.66	983,510	-0.20(-0.36%)
Jun 28, 2013	55.02	55.31	54.35	54.86	1,077,636	-0.35(-0.64%)
Jun 27, 2013	54.13	55.32	54.09	55.21	1,359,832	+1.52(+2.84%)
Jun 26, 2013	53.69	54.33	53.66	53.69	1,492,740	+0.62(+1.17%)
Jun 25, 2013	53.16	53.48	52.54	53.07	1,672,414	+0.50(+0.94%)
Jun 24, 2013	52.31	53.78	51.43	52.57	1,740,125	-0.22(-0.41%)
Jun 21, 2013	52.77	53.57	52.09	52.79	2,196,899	+0.51(+0.98%)
Jun 20, 2013	54.53	54.58	51.85	52.28	1,863,916	-2.91(-5.28%)
Jun 19, 2013	56.77	56.89	54.96	55.19	2,124,642	-1.65(-2.90%)
Jun 18, 2013	56.71	57.13	56.52	56.84	1,337,008	+0.09(+0.16%)
Jun 17, 2013	56.83	57.49	56.34	56.74	2,041,549	+0.13(+0.23%)
Jun 14, 2013	55.54	57.00	55.40	56.61	1,790,561	+1.05(+1.88%)
Jun 13, 2013	54.28	55.75	53.96	55.57	1,634,710	+1.65(+3.06%)
Jun 12, 2013	53.92	54.01	53.45	53.92	2,531,020	+0.21(+0.39%)
Jun 11, 2013	53.96	54.30	53.01	53.71	1,619,287	-0.75(-1.38%)
Jun 10, 2013	54.09	54.46	53.40	54.46	1,044,125	+0.60(+1.12%)
Jun 07, 2013	54.40	54.54	53.03	53.86	716,666	-0.12(-0.22%)
Jun 06, 2013	52.96	54.01	52.78	53.97	783,280	+0.96(+1.81%)
Jun 05, 2013	53.48	53.63	52.65	53.01	1,027,318	-0.36(-0.67%)
Jun 04, 2013	53.75	54.07	53.24	53.37	1,073,734	-0.37(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.