Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.844 | 6.973 | 6.789 | 6.973 | 217,150 | +0.09(+1.33%) |
Aug 30, 2021 | 6.872 | 6.899 | 6.546 | 6.881 | 131,324 | +0.01(+0.13%) |
Aug 27, 2021 | 6.487 | 6.899 | 6.193 | 6.872 | 114,751 | +0.35(+5.34%) |
Aug 26, 2021 | 6.606 | 6.606 | 6.436 | 6.523 | 76,805 | -0.03(-0.42%) |
Aug 25, 2021 | 6.615 | 6.698 | 6.514 | 6.551 | 56,098 | -0.06(-0.97%) |
Aug 24, 2021 | 6.679 | 6.861 | 6.615 | 6.615 | 75,522 | +0.02(+0.28%) |
Aug 23, 2021 | 6.661 | 6.670 | 6.523 | 6.597 | 67,710 | +0.04(+0.56%) |
Aug 20, 2021 | 6.716 | 6.716 | 6.487 | 6.560 | 67,843 | -0.10(-1.52%) |
Aug 19, 2021 | 6.789 | 6.872 | 6.551 | 6.661 | 63,140 | -0.21(-3.07%) |
Aug 18, 2021 | 7.010 | 7.101 | 6.872 | 6.872 | 59,116 | -0.15(-2.09%) |
Aug 17, 2021 | 6.771 | 7.110 | 6.771 | 7.019 | 64,453 | +0.18(+2.68%) |
Aug 16, 2021 | 6.945 | 6.945 | 6.762 | 6.835 | 27,326 | -0.10(-1.45%) |
Aug 13, 2021 | 7.074 | 7.092 | 6.835 | 6.936 | 53,879 | -0.04(-0.53%) |
Aug 12, 2021 | 7.055 | 7.239 | 6.954 | 6.973 | 45,787 | -0.14(-1.94%) |
Aug 11, 2021 | 6.835 | 7.120 | 6.835 | 7.110 | 69,280 | +0.31(+4.59%) |
Aug 10, 2021 | 6.688 | 6.826 | 6.615 | 6.799 | 32,579 | +0.12(+1.79%) |
Aug 09, 2021 | 6.652 | 6.881 | 6.606 | 6.679 | 58,760 | -0.04(-0.55%) |
Aug 06, 2021 | 6.643 | 6.753 | 6.587 | 6.716 | 30,502 | +0.06(+0.97%) |
Aug 05, 2021 | 6.707 | 6.780 | 6.643 | 6.652 | 79,915 | +0.01(+0.14%) |
Aug 04, 2021 | 6.835 | 6.890 | 6.505 | 6.643 | 124,484 | -0.15(-2.16%) |
Aug 03, 2021 | 6.973 | 6.973 | 6.725 | 6.789 | 86,639 | -0.13(-1.86%) |
Aug 02, 2021 | 7.266 | 7.377 | 6.854 | 6.918 | 58,073 | -0.38(-5.16%) |
Jul 30, 2021 | 7.202 | 7.349 | 7.138 | 7.294 | 84,118 | +0.09(+1.27%) |
Jul 29, 2021 | 7.065 | 7.331 | 7.010 | 7.202 | 121,904 | +0.24(+3.43%) |
Jul 28, 2021 | 6.652 | 7.019 | 6.560 | 6.964 | 117,738 | +0.39(+5.86%) |
Jul 27, 2021 | 6.789 | 6.794 | 6.578 | 6.578 | 71,885 | -0.27(-3.89%) |
Jul 26, 2021 | 6.835 | 7.147 | 6.753 | 6.844 | 103,718 | -0.08(-1.19%) |
Jul 23, 2021 | 6.927 | 7.037 | 6.826 | 6.927 | 70,745 | +0.05(+0.67%) |
Jul 22, 2021 | 6.890 | 7.010 | 6.734 | 6.881 | 93,218 | +0.02(+0.27%) |
Jul 21, 2021 | 6.982 | 7.175 | 6.826 | 6.863 | 108,963 | -0.09(-1.32%) |
Jul 20, 2021 | 6.633 | 7.028 | 6.532 | 6.954 | 163,377 | +0.28(+4.26%) |
Jul 19, 2021 | 6.927 | 6.973 | 6.542 | 6.670 | 163,259 | -0.34(-4.84%) |
Jul 16, 2021 | 7.092 | 7.331 | 6.890 | 7.010 | 253,860 | -0.27(-3.66%) |
Jul 15, 2021 | 7.459 | 7.624 | 7.138 | 7.276 | 251,716 | -0.24(-3.17%) |
Jul 14, 2021 | 7.340 | 7.643 | 7.303 | 7.514 | 152,412 | +0.29(+4.07%) |
Jul 13, 2021 | 7.202 | 7.331 | 7.184 | 7.221 | 101,522 | -0.16(-2.11%) |
Jul 12, 2021 | 7.349 | 7.467 | 7.186 | 7.377 | 109,820 | -0.12(-1.57%) |
Jul 09, 2021 | 7.467 | 7.603 | 7.386 | 7.494 | 72,512 | +0.11(+1.47%) |
Jul 08, 2021 | 7.322 | 7.395 | 7.041 | 7.386 | 123,583 | +0.00(+0.00%) |
Jul 07, 2021 | 7.386 | 7.793 | 7.268 | 7.386 | 111,251 | -0.04(-0.49%) |
Jul 06, 2021 | 7.549 | 7.839 | 7.286 | 7.422 | 160,984 | -0.13(-1.68%) |
Jul 02, 2021 | 7.567 | 7.657 | 7.404 | 7.549 | 115,320 | +0.01(+0.12%) |
Jul 01, 2021 | 7.793 | 7.830 | 7.494 | 7.540 | 95,463 | -0.25(-3.26%) |
Jun 30, 2021 | 7.875 | 7.947 | 7.730 | 7.793 | 62,457 | +0.04(+0.47%) |
Jun 29, 2021 | 7.839 | 7.875 | 7.467 | 7.757 | 109,694 | +0.07(+0.94%) |
Jun 28, 2021 | 8.047 | 8.047 | 7.612 | 7.685 | 95,333 | -0.36(-4.50%) |
Jun 25, 2021 | 8.111 | 8.192 | 8.038 | 8.047 | 85,542 | -0.02(-0.22%) |
Jun 24, 2021 | 7.721 | 8.138 | 7.703 | 8.065 | 108,059 | +0.36(+4.71%) |
Jun 23, 2021 | 7.685 | 7.730 | 7.657 | 7.703 | 228,207 | +0.01(+0.12%) |
Jun 22, 2021 | 7.730 | 7.802 | 7.594 | 7.694 | 137,256 | -0.04(-0.47%) |
Jun 21, 2021 | 7.431 | 7.744 | 7.431 | 7.730 | 79,608 | +0.31(+4.15%) |
Jun 18, 2021 | 7.549 | 7.549 | 7.367 | 7.422 | 167,387 | -0.20(-2.62%) |
Jun 17, 2021 | 7.966 | 7.966 | 7.494 | 7.621 | 163,835 | -0.31(-3.89%) |
Jun 16, 2021 | 7.947 | 7.993 | 7.866 | 7.929 | 199,396 | +0.01(+0.11%) |
Jun 15, 2021 | 8.038 | 8.111 | 7.884 | 7.920 | 205,130 | -0.14(-1.80%) |
Jun 14, 2021 | 8.011 | 8.174 | 8.011 | 8.065 | 102,666 | -0.08(-1.00%) |
Jun 11, 2021 | 8.319 | 8.319 | 8.138 | 8.147 | 145,472 | +0.00(+0.00%) |
Jun 10, 2021 | 8.101 | 8.201 | 8.083 | 8.147 | 168,833 | +0.05(+0.67%) |
Jun 09, 2021 | 8.156 | 8.201 | 8.020 | 8.092 | 112,265 | -0.01(-0.11%) |
Jun 08, 2021 | 8.092 | 8.165 | 8.002 | 8.101 | 69,825 | +0.04(+0.45%) |
Jun 07, 2021 | 8.111 | 8.165 | 8.065 | 8.065 | 60,322 | -0.05(-0.56%) |
Jun 04, 2021 | 8.228 | 8.242 | 8.101 | 8.111 | 134,237 | -0.09(-1.10%) |
Jun 03, 2021 | 8.147 | 8.228 | 8.138 | 8.201 | 166,310 | +0.00(+0.00%) |
Jun 02, 2021 | 8.219 | 8.328 | 8.165 | 8.201 | 137,341 | -0.01(-0.11%) |