Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017				23.96	214	-1.32(-5.22%)
Aug 30, 2017	25.28	25.28	25.28	25.28	272	-1.01(-3.83%)
Aug 29, 2017	26.29	26.29	26.29	26.29	231	+1.91(+7.85%)
Aug 28, 2017	24.37	24.37	24.37	24.37	199	+0.26(+1.09%)
Aug 21, 2017				24.11	115	-0.47(-1.91%)
Aug 17, 2017				24.58	164	-0.22(-0.89%)
Aug 16, 2017	24.00	24.80	23.68	24.80	1,338	+0.68(+2.82%)
Aug 15, 2017	24.51	24.51	24.06	24.12	2,890	+0.60(+2.55%)
Aug 14, 2017	23.45	23.55	23.45	23.52	3,901	+0.52(+2.26%)
Aug 11, 2017	23.01	23.21	23.00	23.00	2,382	+1.21(+5.57%)
Aug 10, 2017	21.52	21.79	21.52	21.79	658	+0.27(+1.24%)
Aug 08, 2017				21.52	98	-0.48(-2.18%)
Aug 07, 2017	22.19	22.19	22.00	22.00	361	-0.22(-0.99%)
Aug 03, 2017				22.22	90	+0.58(+2.68%)
Aug 02, 2017	22.11	22.11	21.64	21.64	1,026	-0.31(-1.41%)
Aug 01, 2017	21.35	21.95	21.35	21.95	1,027	+0.52(+2.43%)
Jul 31, 2017	21.43	21.43	21.43	21.43	168	-0.97(-4.33%)
Jul 27, 2017				22.40	30	-2.72(-10.83%)
Jul 25, 2017				25.12	109	-2.54(-9.18%)
Jul 21, 2017				27.66	8	+3.26(+13.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.