Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1109	1123	1090	1090	467,939	-7.50(-0.68%)
Aug 30, 2021	1098	1119	1088	1098	400,007	-17.50(-1.57%)
Aug 27, 2021	1176	1182	1102	1116	604,491	-91.50(-7.58%)
Aug 26, 2021	1160	1230	1144	1207	965,177	+72.00(+6.34%)
Aug 25, 2021	1170	1177	1130	1135	393,144	-40.00(-3.40%)
Aug 24, 2021	1172	1188	1162	1175	350,622	-5.00(-0.42%)
Aug 23, 2021	1192	1193	1150	1180	364,959	-65.00(-5.22%)
Aug 20, 2021	1370	1381	1228	1245	706,894	-156.50(-11.17%)
Aug 19, 2021	1432	1462	1327	1402	1,429,334	+66.50(+4.98%)
Aug 18, 2021	1237	1353	1210	1335	789,352	+124.00(+10.24%)
Aug 17, 2021	1208	1302	1184	1211	956,636	+54.00(+4.67%)
Aug 16, 2021	1196	1232	1155	1157	551,915	+6.00(+0.52%)
Aug 13, 2021	1128	1160	1118	1151	324,980	+3.50(+0.31%)
Aug 12, 2021	1194	1204	1130	1148	391,775	-39.50(-3.33%)
Aug 11, 2021	1218	1236	1180	1187	480,154	-50.50(-4.08%)
Aug 10, 2021	1248	1262	1216	1238	446,273	-32.50(-2.56%)
Aug 09, 2021	1286	1305	1253	1270	299,347	-19.50(-1.51%)
Aug 06, 2021	1325	1333	1288	1290	431,163	-51.50(-3.84%)
Aug 05, 2021	1372	1374	1339	1341	318,118	-50.50(-3.63%)
Aug 04, 2021	1433	1440	1370	1392	424,758	-4.00(-0.29%)
Aug 03, 2021	1474	1532	1394	1396	606,077	-112.00(-7.43%)
Aug 02, 2021	1400	1518	1392	1508	577,601	+80.50(+5.64%)
Jul 30, 2021	1446	1449	1376	1427	601,852	+52.00(+3.78%)
Jul 29, 2021	1400	1400	1360	1375	377,357	-39.50(-2.79%)
Jul 28, 2021	1448	1511	1378	1414	589,349	-54.50(-3.71%)
Jul 27, 2021	1446	1580	1445	1469	886,605	+67.00(+4.78%)
Jul 26, 2021	1458	1484	1402	1402	371,048	-32.00(-2.23%)
Jul 23, 2021	1397	1441	1392	1434	440,724	-8.00(-0.55%)
Jul 22, 2021	1420	1478	1391	1442	560,074	+34.00(+2.41%)
Jul 21, 2021	1502	1510	1402	1408	413,984	-147.00(-9.45%)
Jul 20, 2021	1758	1804	1520	1555	641,237	-227.50(-12.76%)
Jul 19, 2021	1594	1937	1574	1782	1,459,323	+314.50(+21.42%)
Jul 16, 2021	1338	1472	1325	1468	595,213	+83.50(+6.03%)
Jul 15, 2021	1404	1430	1370	1384	676,581	+31.00(+2.29%)
Jul 14, 2021	1350	1427	1335	1354	595,778	-48.00(-3.42%)
Jul 13, 2021	1378	1409	1332	1402	480,093	+23.50(+1.71%)
Jul 12, 2021	1395	1405	1361	1378	199,696	-20.00(-1.43%)
Jul 09, 2021	1474	1490	1378	1398	411,891	-146.50(-9.49%)
Jul 08, 2021	1592	1612	1508	1544	871,177	+136.50(+9.69%)
Jul 07, 2021	1382	1478	1377	1408	391,544	+6.00(+0.43%)
Jul 06, 2021	1339	1464	1338	1402	490,207	+45.50(+3.35%)
Jul 02, 2021	1314	1370	1298	1356	285,668	-7.50(-0.55%)
Jul 01, 2021	1372	1393	1358	1364	234,229	-35.00(-2.50%)
Jun 30, 2021	1434	1448	1380	1399	233,812	-18.00(-1.27%)
Jun 29, 2021	1361	1424	1357	1417	264,985	+41.50(+3.02%)
Jun 28, 2021	1361	1408	1353	1376	234,511	-1.50(-0.11%)
Jun 25, 2021	1405	1428	1376	1377	283,554	-33.50(-2.38%)
Jun 24, 2021	1400	1426	1394	1410	288,828	-47.50(-3.26%)
Jun 23, 2021	1470	1480	1434	1458	340,040	-42.00(-2.80%)
Jun 22, 2021	1642	1650	1500	1500	300,440	-123.00(-7.58%)
Jun 21, 2021	1698	1775	1584	1623	383,386	-171.50(-9.56%)
Jun 18, 2021	1693	1806	1628	1794	838,804	+208.50(+13.15%)
Jun 17, 2021	1602	1634	1500	1586	492,860	-11.00(-0.69%)
Jun 16, 2021	1545	1658	1502	1597	571,184	+22.00(+1.40%)
Jun 15, 2021	1536	1594	1526	1575	262,470	+51.00(+3.35%)
Jun 14, 2021	1498	1568	1491	1524	247,949	+22.00(+1.46%)
Jun 11, 2021	1530	1532	1487	1502	259,892	-73.50(-4.67%)
Jun 10, 2021	1656	1668	1566	1576	333,741	-153.00(-8.85%)
Jun 09, 2021	1656	1741	1653	1728	200,213	+44.50(+2.64%)
Jun 08, 2021	1640	1737	1632	1684	274,447	+30.50(+1.84%)
Jun 07, 2021	1696	1724	1650	1654	197,110	-53.50(-3.13%)
Jun 04, 2021	1760	1760	1690	1707	286,553	-135.00(-7.33%)
Jun 03, 2021	1878	1920	1806	1842	321,560	+43.00(+2.39%)
Jun 02, 2021	1834	1863	1758	1799	271,861	-61.50(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.