Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	46.73	46.82	46.69	46.80	7,841	+0.08(+0.17%)
Aug 30, 2006	46.68	46.72	46.68	46.72	4,307	+0.59(+1.28%)
Aug 29, 2006	46.17	46.17	46.13	46.13	12,921	-0.23(-0.49%)
Aug 28, 2006	46.05	46.36	46.05	46.36	220	+0.20(+0.43%)
Aug 25, 2006	46.09	46.16	46.09	46.16	3,755	+0.18(+0.39%)
Aug 24, 2006	46.11	46.11	45.83	45.98	44,176	+33.31(+262.97%)
Aug 22, 2006	12.67	12.67	12.67	12.67	0	+0.00(+0.00%)
Aug 21, 2006	12.67	12.67	12.67	12.67	0	+0.00(+0.00%)
Aug 18, 2006	12.67	12.67	12.67	12.67	0	+0.00(+0.00%)
Aug 17, 2006	12.67	12.67	12.67	12.67	0	+0.00(+0.00%)
Aug 16, 2006	12.67	12.67	12.67	12.67	0	+0.00(+0.00%)
Aug 15, 2006	12.67	12.67	12.67	12.67	0	+0.00(+0.00%)
Aug 14, 2006	12.67	12.67	12.67	12.67	0	+0.00(+0.00%)
Aug 11, 2006	12.67	12.67	12.67	12.67	0	+0.00(+0.00%)
Aug 10, 2006	12.67	12.67	12.67	12.67	0	+0.00(+0.00%)
Aug 09, 2006	12.67	12.67	12.67	12.67	0	+0.00(+0.00%)
Aug 08, 2006	12.67	12.67	12.67	12.67	0	+0.00(+0.00%)
Aug 07, 2006	12.67	12.67	12.67	12.67	0	+0.00(+0.00%)
Aug 04, 2006	12.67	12.67	12.67	12.67	0	+0.00(+0.00%)
Aug 03, 2006	12.67	12.67	12.67	12.67	0	+0.00(+0.00%)
Aug 02, 2006	12.67	12.67	12.67	12.67	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.