Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	56.30	56.82	56.25	56.53	26,505	+0.71(+1.27%)
Aug 30, 2007	55.45	56.02	55.42	55.82	8,062	+0.02(+0.03%)
Aug 29, 2007	54.92	55.82	54.92	55.80	18,885	+1.17(+2.14%)
Aug 28, 2007	55.75	55.75	54.61	54.64	38,875	-1.41(-2.52%)
Aug 27, 2007	56.38	56.41	55.88	56.05	2,197,897	-0.42(-0.74%)
Aug 24, 2007	55.57	56.46	55.57	56.46	14,799	+0.87(+1.56%)
Aug 23, 2007	56.01	56.01	55.38	55.59	26,064	-0.14(-0.24%)
Aug 22, 2007	55.62	55.85	55.39	55.73	43,513	+0.91(+1.67%)
Aug 21, 2007	54.46	54.93	54.39	54.82	18,001	+0.24(+0.45%)
Aug 20, 2007	54.37	54.63	53.89	54.57	46,275	+0.44(+0.82%)
Aug 17, 2007	54.49	54.64	52.97	54.13	38,544	+1.38(+2.61%)
Aug 16, 2007	52.99	53.01	51.09	52.75	74,768	-0.84(-1.57%)
Aug 15, 2007	54.63	54.92	53.42	53.59	35,783	-1.24(-2.26%)
Aug 14, 2007	55.94	56.07	54.83	54.83	117,730	-1.14(-2.04%)
Aug 13, 2007	56.52	56.52	55.87	55.98	212,489	+0.23(+0.41%)
Aug 10, 2007	54.83	56.07	54.50	55.75	55,441	+0.00(+0.00%)
Aug 09, 2007	56.14	57.05	55.61	55.75	85,702	-1.58(-2.75%)
Aug 08, 2007	56.81	57.71	56.71	57.32	54,779	+0.69(+1.22%)
Aug 07, 2007	55.63	56.65	55.63	56.64	24,628	+1.01(+1.82%)
Aug 06, 2007	54.94	55.77	54.56	55.62	68,694	+0.19(+0.34%)
Aug 03, 2007	55.88	56.72	55.31	55.44	19,106	-1.28(-2.26%)
Aug 02, 2007	56.67	56.72	56.14	56.72	43,072	+0.56(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.