Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	75.20	75.20	74.53	74.63	56,797	-0.58(-0.77%)
Aug 29, 2013	74.54	75.45	74.54	75.21	38,909	+0.50(+0.67%)
Aug 28, 2013	74.53	75.04	74.43	74.72	72,142	+0.18(+0.25%)
Aug 27, 2013	75.19	75.31	74.46	74.53	61,751	-1.45(-1.90%)
Aug 26, 2013	76.14	76.43	75.76	75.98	52,454	-0.03(-0.04%)
Aug 23, 2013	76.09	76.09	75.55	76.01	41,008	+0.25(+0.33%)
Aug 22, 2013	75.01	76.12	74.95	75.76	30,446	+0.91(+1.22%)
Aug 21, 2013	74.87	75.51	74.73	74.84	95,160	-0.44(-0.59%)
Aug 20, 2013	74.45	75.48	74.45	75.29	64,103	+0.94(+1.26%)
Aug 19, 2013	74.73	75.02	74.35	74.35	71,595	-0.52(-0.69%)
Aug 16, 2013	74.84	75.26	74.80	74.86	50,514	-0.22(-0.29%)
Aug 15, 2013	75.79	75.79	74.92	75.08	93,721	-1.35(-1.77%)
Aug 14, 2013	76.90	76.99	76.44	76.44	44,729	-0.67(-0.87%)
Aug 13, 2013	77.25	77.25	76.49	77.11	72,002	+0.05(+0.06%)
Aug 12, 2013	76.58	77.19	76.58	77.07	61,778	-0.05(-0.06%)
Aug 09, 2013	76.92	77.36	76.89	77.11	37,977	+0.05(+0.06%)
Aug 08, 2013	77.07	77.19	76.61	77.07	70,220	+0.51(+0.66%)
Aug 07, 2013	76.87	76.88	76.35	76.56	81,084	-0.71(-0.92%)
Aug 06, 2013	77.76	77.79	77.07	77.27	62,232	-0.49(-0.63%)
Aug 05, 2013	77.66	77.78	77.55	77.76	63,747	-0.02(-0.02%)
Aug 02, 2013	77.60	77.82	77.46	77.78	56,440	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.