Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	178.51	179.25	177.84	178.54	133,759	+0.07(+0.04%)
Aug 28, 2020	178.23	178.47	177.75	178.47	100,759	+1.14(+0.64%)
Aug 27, 2020	178.15	178.47	176.44	177.33	175,958	-0.18(-0.10%)
Aug 26, 2020	176.62	177.71	176.08	177.50	116,501	+1.12(+0.64%)
Aug 25, 2020	175.59	176.38	175.05	176.38	138,008	+0.96(+0.55%)
Aug 24, 2020	176.29	176.34	174.61	175.42	127,110	+0.16(+0.09%)
Aug 21, 2020	175.03	175.55	174.62	175.27	104,036	-0.22(-0.12%)
Aug 20, 2020	174.06	175.75	173.95	175.48	111,213	+0.65(+0.37%)
Aug 19, 2020	176.35	176.38	174.70	174.84	198,040	-1.77(-1.00%)
Aug 18, 2020	176.86	177.11	175.50	176.60	120,668	+0.24(+0.14%)
Aug 17, 2020	175.24	176.49	175.24	176.36	107,190	+1.76(+1.01%)
Aug 14, 2020	175.05	175.47	174.18	174.60	118,679	-0.64(-0.37%)
Aug 13, 2020	174.31	176.17	174.31	175.25	90,257	+0.73(+0.42%)
Aug 12, 2020	173.84	174.94	173.63	174.51	165,669	+2.11(+1.22%)
Aug 11, 2020	174.46	174.98	172.21	172.41	317,046	-1.44(-0.83%)
Aug 10, 2020	175.18	175.34	172.52	173.84	100,759	-0.88(-0.50%)
Aug 07, 2020	175.08	175.73	173.25	174.72	110,794	-1.06(-0.61%)
Aug 06, 2020	176.02	176.33	174.56	175.78	199,181	-0.50(-0.28%)
Aug 05, 2020	176.09	176.59	175.55	176.28	145,159	+1.07(+0.61%)
Aug 04, 2020	174.31	175.21	173.80	175.21	146,584	+0.56(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.