Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	64.42	64.66	63.65	64.23	79,192	+0.09(+0.14%)
Aug 29, 2019	64.80	65.18	64.03	64.14	61,505	-0.13(-0.20%)
Aug 28, 2019	64.32	65.14	64.27	64.27	69,144	-0.26(-0.40%)
Aug 27, 2019	64.87	65.09	64.17	64.53	97,124	-0.01(-0.02%)
Aug 26, 2019	64.48	64.64	64.02	64.54	195,889	+0.67(+1.04%)
Aug 23, 2019	65.61	65.69	63.73	63.87	87,645	-1.97(-2.99%)
Aug 22, 2019	66.77	67.01	65.34	65.84	77,083	-0.67(-1.00%)
Aug 21, 2019	66.25	66.87	65.19	66.50	80,854	+0.74(+1.12%)
Aug 20, 2019	65.47	65.88	65.04	65.77	109,921	+0.32(+0.49%)
Aug 19, 2019	65.85	65.89	65.36	65.45	86,961	+0.17(+0.26%)
Aug 16, 2019	65.12	65.60	65.10	65.28	96,198	+0.46(+0.71%)
Aug 15, 2019	65.53	65.53	64.65	64.82	59,919	-0.41(-0.62%)
Aug 14, 2019	66.01	66.41	64.84	65.23	141,994	-1.48(-2.22%)
Aug 13, 2019	66.43	67.52	66.41	66.71	56,989	+0.12(+0.18%)
Aug 12, 2019	67.04	67.48	66.35	66.59	41,330	-0.65(-0.96%)
Aug 09, 2019	67.68	67.82	66.67	67.24	95,494	-0.47(-0.69%)
Aug 08, 2019	67.29	68.15	67.05	67.71	95,430	+0.87(+1.31%)
Aug 07, 2019	65.82	67.16	65.66	66.83	156,549	+0.47(+0.70%)
Aug 06, 2019	66.29	66.80	65.62	66.36	120,301	+0.35(+0.53%)
Aug 05, 2019	67.07	67.42	65.06	66.02	121,528	-1.90(-2.79%)
Aug 02, 2019	68.19	68.28	67.14	67.91	64,400	-0.68(-0.99%)
Aug 01, 2019	68.70	69.71	68.13	68.59	102,156	-0.12(-0.17%)
Jul 31, 2019	69.91	71.04	68.64	68.71	142,951	-1.01(-1.45%)
Jul 30, 2019	69.24	69.97	68.92	69.72	114,685	+0.22(+0.31%)
Jul 29, 2019	70.26	70.26	69.03	69.50	156,569	-0.84(-1.20%)
Jul 26, 2019	70.63	71.15	67.62	70.35	234,157	-0.21(-0.30%)
Jul 25, 2019	71.30	71.82	70.41	70.56	129,306	-0.62(-0.87%)
Jul 24, 2019	70.34	71.39	70.26	71.17	90,048	+0.73(+1.03%)
Jul 23, 2019	69.81	70.45	69.54	70.45	133,745	+0.92(+1.33%)
Jul 22, 2019	69.96	70.10	69.49	69.52	123,017	-0.38(-0.54%)
Jul 19, 2019	69.89	70.67	69.81	69.90	155,769	+0.18(+0.26%)
Jul 18, 2019	69.13	69.75	68.96	69.72	139,343	+0.37(+0.53%)
Jul 17, 2019	69.49	69.83	69.33	69.36	76,734	-0.16(-0.23%)
Jul 16, 2019	69.27	70.02	69.04	69.51	82,672	+0.34(+0.49%)
Jul 15, 2019	68.93	69.22	68.53	69.18	47,250	+0.31(+0.45%)
Jul 12, 2019	68.48	69.24	68.48	68.87	65,205	+0.26(+0.38%)
Jul 11, 2019	68.55	68.79	67.86	68.61	53,269	+0.23(+0.33%)
Jul 10, 2019	68.44	68.75	68.07	68.38	60,931	+0.33(+0.48%)
Jul 09, 2019	67.76	68.10	67.54	68.05	103,318	+0.32(+0.47%)
Jul 08, 2019	68.06	68.14	67.48	67.74	87,498	-0.24(-0.35%)
Jul 05, 2019	66.43	68.10	66.11	67.97	71,142	+1.41(+2.12%)
Jul 03, 2019	66.46	66.70	66.14	66.56	29,886	+0.15(+0.22%)
Jul 02, 2019	66.39	66.87	65.98	66.41	90,547	+0.12(+0.18%)
Jul 01, 2019	66.48	66.48	65.49	66.29	143,868	+0.47(+0.71%)
Jun 28, 2019	65.38	66.14	65.22	65.83	427,963	+0.37(+0.56%)
Jun 27, 2019	64.78	65.46	64.58	65.46	96,001	+0.77(+1.18%)
Jun 26, 2019	65.47	65.57	64.55	64.69	59,013	-0.71(-1.08%)
Jun 25, 2019	65.84	66.12	65.18	65.40	145,103	-0.33(-0.50%)
Jun 24, 2019	65.83	66.42	64.91	65.73	127,174	-0.12(-0.18%)
Jun 21, 2019	66.30	66.90	65.53	65.85	143,996	-0.84(-1.27%)
Jun 20, 2019	67.03	67.03	66.53	66.69	90,088	+0.16(+0.24%)
Jun 19, 2019	66.27	66.66	65.98	66.53	137,506	+0.35(+0.53%)
Jun 18, 2019	66.00	66.67	66.00	66.19	132,466	+0.50(+0.76%)
Jun 17, 2019	65.50	65.79	65.05	65.69	143,407	+0.48(+0.73%)
Jun 14, 2019	64.82	65.59	64.52	65.21	85,029	+0.45(+0.69%)
Jun 13, 2019	64.74	65.20	64.16	64.76	98,131	+0.25(+0.39%)
Jun 12, 2019	63.97	64.85	63.97	64.52	63,534	+0.54(+0.84%)
Jun 11, 2019	64.58	64.60	63.35	63.98	245,341	-0.10(-0.15%)
Jun 10, 2019	64.06	64.65	63.94	64.08	81,434	+0.24(+0.37%)
Jun 07, 2019	64.27	64.75	63.47	63.84	101,230	-0.01(-0.02%)
Jun 06, 2019	63.65	64.08	63.40	63.85	75,593	+0.18(+0.28%)
Jun 05, 2019	63.44	63.96	62.80	63.67	90,904	+0.55(+0.86%)
Jun 04, 2019	62.87	63.46	62.28	63.13	93,201	+0.72(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.