Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	43.44	43.62	42.73	43.30	1,407,229	-0.20(-0.46%)
Aug 30, 2023	43.76	44.30	43.34	43.50	1,083,666	+0.00(+0.00%)
Aug 29, 2023	42.46	43.51	42.45	43.50	1,248,692	+0.77(+1.79%)
Aug 28, 2023	42.07	42.89	41.87	42.73	1,145,295	+0.93(+2.23%)
Aug 25, 2023	42.06	42.35	41.13	41.80	1,046,953	-0.20(-0.47%)
Aug 24, 2023	41.97	42.54	41.68	42.00	1,125,101	-0.32(-0.75%)
Aug 23, 2023	41.71	42.68	41.42	42.32	1,784,714	+1.12(+2.72%)
Aug 22, 2023	41.04	41.31	40.80	41.20	1,388,597	+0.32(+0.78%)
Aug 21, 2023	40.70	40.91	40.30	40.88	1,520,324	+0.28(+0.68%)
Aug 18, 2023	40.70	40.78	40.22	40.60	1,284,850	-0.20(-0.49%)
Aug 17, 2023	41.22	41.73	40.61	40.80	2,212,252	-0.29(-0.70%)
Aug 16, 2023	41.88	41.94	41.03	41.09	2,474,764	-0.93(-2.22%)
Aug 15, 2023	43.52	43.62	41.98	42.02	2,148,758	-1.81(-4.13%)
Aug 14, 2023	44.22	44.41	43.45	43.83	1,675,413	-0.97(-2.17%)
Aug 11, 2023	43.39	45.22	43.27	44.80	3,130,465	+1.21(+2.77%)
Aug 10, 2023	44.20	44.23	43.22	43.59	2,805,591	-0.18(-0.41%)
Aug 09, 2023	43.58	43.90	43.00	43.77	2,634,008	+0.46(+1.05%)
Aug 08, 2023	42.51	43.44	42.45	43.32	2,273,891	+0.25(+0.57%)
Aug 07, 2023	43.38	43.59	42.96	43.07	1,615,890	-0.44(-1.00%)
Aug 04, 2023	42.27	43.60	42.25	43.51	4,318,904	+1.51(+3.61%)
Aug 03, 2023	41.61	42.06	41.30	41.99	1,381,330	+0.14(+0.33%)
Aug 02, 2023	43.13	43.17	41.78	41.85	1,657,962	-1.51(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.