Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	43.32	43.51	42.62	43.18	1,411,035	-0.20(-0.46%)
Aug 30, 2023	43.64	44.18	43.22	43.38	1,086,597	+0.00(+0.00%)
Aug 29, 2023	42.34	43.39	42.33	43.38	1,252,070	+0.76(+1.79%)
Aug 28, 2023	41.96	42.78	41.76	42.62	1,148,393	+0.93(+2.23%)
Aug 25, 2023	41.95	42.23	41.01	41.69	1,049,785	-0.20(-0.47%)
Aug 24, 2023	41.86	42.42	41.57	41.89	1,128,144	-0.32(-0.75%)
Aug 23, 2023	41.60	42.57	41.30	42.20	1,789,541	+1.12(+2.72%)
Aug 22, 2023	40.93	41.20	40.69	41.09	1,392,353	+0.32(+0.78%)
Aug 21, 2023	40.59	40.80	40.19	40.77	1,524,436	+0.28(+0.68%)
Aug 18, 2023	40.59	40.67	40.11	40.50	1,288,325	-0.20(-0.49%)
Aug 17, 2023	41.11	41.62	40.51	40.69	2,218,236	-0.29(-0.70%)
Aug 16, 2023	41.77	41.83	40.91	40.98	2,481,458	-0.93(-2.21%)
Aug 15, 2023	43.40	43.51	41.87	41.91	2,154,570	-1.81(-4.13%)
Aug 14, 2023	44.10	44.29	43.33	43.71	1,679,945	-0.97(-2.17%)
Aug 11, 2023	43.27	45.10	43.15	44.68	3,138,932	+1.20(+2.77%)
Aug 10, 2023	44.08	44.11	43.10	43.48	2,813,180	-0.18(-0.41%)
Aug 09, 2023	43.46	43.78	42.88	43.66	2,641,132	+0.45(+1.05%)
Aug 08, 2023	42.39	43.32	42.33	43.20	2,280,042	+0.25(+0.57%)
Aug 07, 2023	43.26	43.48	42.85	42.95	1,620,261	-0.43(-1.00%)
Aug 04, 2023	42.15	43.49	42.13	43.39	4,330,586	+1.51(+3.61%)
Aug 03, 2023	41.50	41.94	41.19	41.88	1,385,066	+0.14(+0.33%)
Aug 02, 2023	43.01	43.05	41.67	41.74	1,662,446	-1.51(-3.49%)
Aug 01, 2023	43.42	43.59	43.03	43.25	1,447,271	-1.02(-2.30%)
Jul 31, 2023	43.76	44.61	43.45	44.27	1,135,661	+0.81(+1.86%)
Jul 28, 2023	43.60	43.73	43.01	43.46	959,823	+0.23(+0.53%)
Jul 27, 2023	43.97	43.97	43.12	43.23	1,856,944	-1.21(-2.73%)
Jul 26, 2023	45.16	45.19	44.04	44.45	2,710,605	-0.60(-1.34%)
Jul 25, 2023	44.15	45.09	44.11	45.05	2,250,912	+1.07(+2.42%)
Jul 24, 2023	43.68	44.02	43.24	43.98	1,397,384	+0.35(+0.79%)
Jul 21, 2023	43.25	43.84	43.13	43.64	1,036,831	+0.21(+0.48%)
Jul 20, 2023	44.11	44.32	43.34	43.43	1,603,086	-0.85(-1.92%)
Jul 19, 2023	44.15	44.56	44.00	44.28	1,501,660	-0.08(-0.18%)
Jul 18, 2023	44.22	44.88	43.90	44.36	1,049,436	+0.48(+1.10%)
Jul 17, 2023	43.72	44.21	43.51	43.87	866,300	-0.29(-0.65%)
Jul 14, 2023	44.13	44.57	43.82	44.16	1,036,977	+0.11(+0.25%)
Jul 13, 2023	43.84	44.14	43.69	44.05	1,410,763	+0.50(+1.16%)
Jul 12, 2023	42.25	43.70	42.16	43.55	2,531,865	+2.00(+4.83%)
Jul 11, 2023	41.97	42.19	41.47	41.54	909,243	-0.19(-0.45%)
Jul 10, 2023	40.80	41.92	40.80	41.73	1,339,875	+0.68(+1.66%)
Jul 07, 2023	40.90	41.77	40.90	41.05	1,823,056	+0.14(+0.34%)
Jul 06, 2023	41.85	41.95	40.65	40.91	2,666,597	-1.32(-3.13%)
Jul 05, 2023	43.63	43.80	42.23	42.23	2,055,730	-1.18(-2.71%)
Jul 03, 2023	42.77	43.59	42.58	43.41	765,251	+0.73(+1.71%)
Jun 30, 2023	42.00	42.73	41.96	42.68	1,466,885	+0.68(+1.62%)
Jun 29, 2023	41.52	42.08	41.22	42.00	1,137,568	-0.03(-0.07%)
Jun 28, 2023	42.12	42.21	41.67	42.03	1,224,583	-0.40(-0.93%)
Jun 27, 2023	42.59	43.01	41.63	42.42	1,550,014	-0.02(-0.05%)
Jun 26, 2023	42.25	43.01	41.89	42.44	1,717,667	+0.38(+0.89%)
Jun 23, 2023	42.48	42.82	41.90	42.07	1,335,610	-0.18(-0.42%)
Jun 22, 2023	41.67	42.28	41.62	42.24	1,535,510	+0.11(+0.26%)
Jun 21, 2023	42.31	42.43	41.74	42.13	1,180,955	-0.32(-0.74%)
Jun 20, 2023	43.45	43.59	42.44	42.45	2,393,401	-1.86(-4.19%)
Jun 16, 2023	44.41	45.14	43.96	44.31	3,457,944	+0.19(+0.43%)
Jun 15, 2023	43.91	44.25	43.43	44.12	1,212,294	+0.11(+0.25%)
Jun 14, 2023	44.85	44.87	43.56	44.01	1,230,060	-0.35(-0.78%)
Jun 13, 2023	44.79	45.14	43.95	44.36	1,416,647	-0.12(-0.27%)
Jun 12, 2023	44.09	44.53	43.82	44.47	1,134,645	+0.18(+0.40%)
Jun 09, 2023	44.49	44.71	43.77	44.30	1,671,804	-0.44(-0.99%)
Jun 08, 2023	45.05	45.34	44.43	44.74	1,715,178	+0.34(+0.76%)
Jun 07, 2023	45.57	46.13	44.39	44.41	1,280,445	-1.12(-2.45%)
Jun 06, 2023	45.23	45.53	45.06	45.52	1,049,125	+0.29(+0.63%)
Jun 05, 2023	44.56	45.49	44.45	45.23	1,448,860	+0.44(+0.99%)
Jun 02, 2023	45.72	45.88	44.33	44.79	2,166,836	-0.87(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.