Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
12.20
12.22
11.62
11.87
121,654
-0.31(-2.55%)
Aug 29, 2002
11.60
12.19
11.41
12.18
76,550
+0.52(+4.46%)
Aug 28, 2002
11.94
12.31
11.66
11.66
72,350
-0.36(-3.00%)
Aug 27, 2002
12.39
12.63
12.00
12.02
131,851
-0.32(-2.59%)
Aug 26, 2002
12.45
12.46
11.25
12.34
141,158
+0.14(+1.15%)
Aug 23, 2002
12.45
12.60
12.12
12.20
111,400
-0.30(-2.40%)
Aug 22, 2002
12.70
13.00
12.29
12.50
65,071
-0.25(-1.96%)
Aug 21, 2002
12.32
12.75
12.23
12.75
60,985
+0.45(+3.66%)
Aug 20, 2002
12.08
12.58
12.08
12.30
4,890,000
-0.21(-1.68%)
Aug 16, 2002
12.67
13.09
12.25
12.51
87,159
-0.17(-1.34%)
Aug 15, 2002
13.00
13.21
12.12
12.68
111,883
-0.27(-2.08%)
Aug 14, 2002
12.50
13.10
11.90
12.95
243,400
+0.26(+2.05%)
Aug 13, 2002
13.79
14.10
12.37
12.69
182,637
-1.37(-9.74%)
Aug 12, 2002
13.50
14.38
13.25
14.06
122,200
+0.76(+5.71%)
Aug 07, 2002
13.90
14.15
12.86
13.30
147,200
-0.58(-4.18%)
Aug 06, 2002
12.93
13.90
12.80
13.88
189,200
+0.92(+7.10%)
Aug 05, 2002
13.70
13.83
12.65
12.96
106,058
-0.77(-5.61%)
Aug 02, 2002
14.25
14.45
13.14
13.73
207,806
-0.51(-3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.