Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.049	3.060	2.923	2.989	13,600	-0.02(-0.70%)
Aug 29, 2002	2.810	3.010	2.805	3.010	35,000	+0.22(+7.85%)
Aug 28, 2002	2.780	2.840	2.700	2.791	7,100	-0.06(-2.07%)
Aug 27, 2002	2.811	2.850	2.740	2.850	4,400	+0.02(+0.53%)
Aug 26, 2002	2.900	2.900	2.800	2.835	5,700	-0.06(-1.90%)
Aug 23, 2002	3.000	3.040	2.700	2.890	14,100	+0.04(+1.40%)
Aug 22, 2002	2.310	2.850	2.310	2.850	21,100	+0.41(+16.80%)
Aug 21, 2002	2.570	2.590	2.440	2.440	3,600	-0.20(-7.58%)
Aug 20, 2002	2.629	2.640	2.540	2.640	6,650	-0.01(-0.38%)
Aug 16, 2002	2.650	2.650	2.620	2.650	13,000	+0.00(+0.00%)
Aug 15, 2002	2.500	2.670	2.500	2.650	1,080,000	+0.15(+6.00%)
Aug 14, 2002	2.680	2.680	2.461	2.500	4,600	-0.05(-2.00%)
Aug 13, 2002	2.670	2.699	2.550	2.551	5,900	-0.10(-3.74%)
Aug 12, 2002	2.550	2.700	2.550	2.650	23,810	+0.15(+6.00%)
Aug 07, 2002	2.500	2.609	2.500	2.500	22,100	-0.05(-1.92%)
Aug 06, 2002	2.500	2.550	2.500	2.549	17,600	-0.01(-0.39%)
Aug 05, 2002	2.630	2.630	2.500	2.559	4,600	-0.07(-2.70%)
Aug 02, 2002	2.650	2.650	2.629	2.630	700	-0.07(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.