Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.55	10.88	10.53	10.71	4,822,367	+0.13(+1.22%)
Aug 29, 2002	10.33	10.67	10.19	10.58	3,695,290	+0.08(+0.73%)
Aug 28, 2002	10.59	10.64	10.38	10.51	3,759,017	-0.19(-1.80%)
Aug 27, 2002	10.85	10.90	10.50	10.70	3,268,922	-0.15(-1.39%)
Aug 26, 2002	10.85	10.94	10.68	10.85	2,788,828	+0.03(+0.32%)
Aug 23, 2002	10.92	10.94	10.76	10.81	2,613,651	-0.15(-1.40%)
Aug 22, 2002	10.55	11.00	10.55	10.97	6,353,522	+0.21(+1.95%)
Aug 21, 2002	10.91	11.01	10.70	10.76	3,472,676	-0.13(-1.16%)
Aug 20, 2002	10.88	10.98	10.66	10.88	3,698,434	+0.17(+1.63%)
Aug 16, 2002	10.59	10.79	10.51	10.71	4,574,605	-0.13(-1.23%)
Aug 15, 2002	10.92	11.02	10.64	10.84	7,350,288	-0.18(-1.65%)
Aug 14, 2002	10.58	11.02	10.48	11.02	4,946,677	+0.45(+4.27%)
Aug 13, 2002	10.81	10.85	10.55	10.57	5,514,502	-0.33(-3.02%)
Aug 12, 2002	10.99	10.99	10.80	10.90	5,434,200	+0.27(+2.50%)
Aug 07, 2002	10.67	10.70	10.38	10.63	4,421,432	+0.07(+0.63%)
Aug 06, 2002	10.36	10.64	10.36	10.57	4,516,022	+0.31(+3.04%)
Aug 05, 2002	10.48	10.48	10.18	10.26	6,006,026	-0.19(-1.78%)
Aug 02, 2002	10.52	10.78	10.35	10.44	7,059,660	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.