Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	27.34	27.39	26.62	27.18	785,400	-0.21(-0.78%)
Aug 28, 2003	27.89	27.90	27.29	27.39	662,600	-0.48(-1.74%)
Aug 27, 2003	27.62	28.07	27.50	27.88	621,800	+0.16(+0.56%)
Aug 26, 2003	27.82	27.92	27.50	27.72	811,100	-0.17(-0.61%)
Aug 25, 2003	27.57	28.05	27.39	27.89	453,000	+0.23(+0.81%)
Aug 22, 2003	27.96	28.05	27.64	27.66	552,700	-0.29(-1.04%)
Aug 21, 2003	27.84	28.12	27.67	27.95	718,900	+0.15(+0.56%)
Aug 20, 2003	27.14	27.99	27.14	27.80	821,800	+0.49(+1.79%)
Aug 19, 2003	27.20	27.37	27.02	27.31	542,900	-0.03(-0.11%)
Aug 18, 2003	27.05	27.35	26.80	27.34	683,400	+0.30(+1.13%)
Aug 15, 2003	26.55	27.18	26.06	27.04	439,700	+0.49(+1.85%)
Aug 14, 2003	26.64	26.82	26.43	26.55	804,600	-0.12(-0.45%)
Aug 13, 2003	26.22	26.66	26.03	26.66	1,258,700	+1.22(+4.79%)
Aug 12, 2003	25.18	25.54	25.07	25.45	354,100	+0.27(+1.05%)
Aug 11, 2003	25.27	25.41	25.04	25.18	289,400	-0.02(-0.08%)
Aug 08, 2003	25.61	25.62	25.02	25.20	487,400	-0.23(-0.92%)
Aug 07, 2003	24.93	25.80	24.93	25.43	860,100	+0.45(+1.82%)
Aug 06, 2003	25.02	25.45	24.88	24.98	612,100	-0.02(-0.08%)
Aug 05, 2003	24.93	25.48	24.82	25.00	610,800	-0.04(-0.16%)
Aug 04, 2003	24.98	25.25	24.64	25.04	617,800	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.