Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Netease Inc ADR
(NQ:
NTES
)
98.53
+0.04 (+0.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
0.5071
0.5276
0.5051
0.5210
30,120,094
+0.01(+2.00%)
Aug 28, 2003
0.5021
0.5199
0.4918
0.5107
33,823,004
+0.01(+2.21%)
Aug 27, 2003
0.5026
0.5081
0.4934
0.4997
26,537,108
-0.00(-0.10%)
Aug 26, 2003
0.4684
0.5008
0.4632
0.5002
57,095,284
+0.03(+5.27%)
Aug 25, 2003
0.4852
0.4867
0.4698
0.4752
33,683,500
-0.01(-2.76%)
Aug 22, 2003
0.5003
0.5054
0.4844
0.4887
45,812,792
-0.01(-1.54%)
Aug 21, 2003
0.5302
0.5302
0.4954
0.4963
87,374,456
-0.03(-5.10%)
Aug 20, 2003
0.4742
0.5259
0.4710
0.5230
74,993,088
+0.03(+6.53%)
Aug 19, 2003
0.5010
0.5073
0.4837
0.4909
51,123,640
-0.00(-0.41%)
Aug 18, 2003
0.4596
0.5005
0.4577
0.4930
64,501,104
+0.04(+8.40%)
Aug 15, 2003
0.4527
0.4643
0.4402
0.4548
17,107,294
+0.00(+0.25%)
Aug 14, 2003
0.4637
0.4641
0.4477
0.4536
31,948,298
-0.01(-1.99%)
Aug 13, 2003
0.4638
0.4705
0.4581
0.4628
36,882,248
-0.00(-0.13%)
Aug 12, 2003
0.4556
0.4647
0.4444
0.4635
33,566,028
+0.00(+0.93%)
Aug 11, 2003
0.4647
0.4732
0.4477
0.4592
66,968,076
+0.00(+0.36%)
Aug 08, 2003
0.4391
0.4592
0.3965
0.4575
143,336,608
+0.03(+5.86%)
Aug 07, 2003
0.4367
0.4442
0.4121
0.4322
78,304,416
-0.02(-4.58%)
Aug 06, 2003
0.4791
0.4816
0.4439
0.4529
57,295,972
-0.02(-4.23%)
Aug 05, 2003
0.4814
0.5026
0.4668
0.4730
59,146,204
-0.00(-0.96%)
Aug 04, 2003
0.4875
0.4893
0.4618
0.4775
59,258,784
-0.01(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.