Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.555	2.710	2.555	2.710	102,017	+0.19(+7.69%)
Aug 28, 2003	2.478	2.571	2.478	2.517	81,355	+0.04(+1.50%)
Aug 27, 2003	2.486	2.540	2.478	2.480	31,896	-0.04(-1.78%)
Aug 26, 2003	2.424	2.555	2.424	2.524	34,995	+0.05(+1.88%)
Aug 25, 2003	2.517	2.548	2.439	2.478	130,943	-0.00(-0.03%)
Aug 22, 2003	2.408	2.555	2.408	2.479	107,828	+0.02(+0.66%)
Aug 21, 2003	2.432	2.524	2.416	2.463	81,613	+0.04(+1.57%)
Aug 20, 2003	2.432	2.455	2.346	2.425	130,039	+0.05(+1.99%)
Aug 19, 2003	2.478	2.563	2.362	2.377	346,729	-0.10(-4.06%)
Aug 18, 2003	2.555	2.586	2.393	2.478	194,607	-0.10(-3.76%)
Aug 15, 2003	2.594	2.594	2.555	2.575	21,565	-0.03(-1.04%)
Aug 14, 2003	2.633	2.633	2.571	2.602	106,666	-0.02(-0.59%)
Aug 13, 2003	2.695	2.788	2.579	2.617	389,344	-0.04(-1.46%)
Aug 12, 2003	2.385	2.672	2.385	2.656	524,420	+0.19(+7.86%)
Aug 11, 2003	2.323	2.478	2.298	2.463	102,921	+0.14(+6.00%)
Aug 08, 2003	2.222	2.362	2.222	2.323	73,349	+0.08(+3.45%)
Aug 07, 2003	2.478	2.478	2.246	2.246	81,097	-0.19(-7.94%)
Aug 06, 2003	2.331	2.439	2.331	2.439	55,011	+0.08(+3.28%)
Aug 05, 2003	2.532	2.532	2.339	2.362	215,398	-0.09(-3.79%)
Aug 04, 2003	2.439	2.517	2.238	2.455	103,050	-0.02(-0.63%)
Aug 01, 2003	2.099	2.555	2.091	2.470	319,094	-0.05(-2.15%)
Jul 31, 2003	2.315	2.594	2.130	2.524	440,481	+0.22(+9.40%)
Jul 30, 2003	2.292	2.439	2.052	2.308	1,241,898	+0.09(+4.20%)
Jul 29, 2003	2.021	2.284	2.021	2.215	373,977	+0.16(+7.92%)
Jul 28, 2003	2.029	2.091	2.021	2.052	206,617	+0.01(+0.38%)
Jul 25, 2003	2.106	2.106	2.029	2.044	103,695	-0.06(-2.94%)
Jul 24, 2003	2.099	2.168	2.091	2.106	323,872	+0.02(+0.74%)
Jul 23, 2003	2.006	2.102	2.006	2.091	106,020	+0.04(+1.89%)
Jul 22, 2003	2.068	2.091	1.975	2.052	609,391	+0.07(+3.52%)
Jul 21, 2003	2.083	2.083	1.936	1.982	143,082	-0.07(-3.40%)
Jul 18, 2003	1.975	2.083	1.975	2.052	193,445	+0.00(+0.00%)
Jul 17, 2003	1.982	2.083	1.951	2.052	281,903	+0.01(+0.38%)
Jul 16, 2003	2.106	2.168	1.975	2.044	327,229	-0.10(-4.69%)
Jul 15, 2003	2.013	2.168	1.944	2.145	423,694	+0.14(+6.95%)
Jul 14, 2003	1.913	2.029	1.913	2.006	268,344	+0.06(+3.19%)
Jul 11, 2003	1.828	1.975	1.828	1.944	120,741	-0.01(-0.40%)
Jul 10, 2003	1.936	2.021	1.882	1.951	346,083	-0.05(-2.33%)
Jul 09, 2003	1.859	2.013	1.851	1.998	431,054	+0.19(+10.73%)
Jul 08, 2003	1.781	1.975	1.781	1.804	446,292	+0.05(+3.10%)
Jul 07, 2003	1.804	1.851	1.696	1.750	328,779	-0.05(-2.59%)
Jul 03, 2003	1.673	1.820	1.595	1.797	114,801	+0.01(+0.43%)
Jul 02, 2003	1.665	1.812	1.665	1.789	579,561	+0.12(+7.44%)
Jul 01, 2003	1.618	1.704	1.587	1.665	593,895	+0.08(+4.88%)
Jun 30, 2003	1.626	1.773	1.471	1.587	2,479,663	-0.05(-3.30%)
Jun 27, 2003	1.766	1.766	1.618	1.642	219,272	-0.09(-4.93%)
Jun 26, 2003	1.773	1.797	1.680	1.727	133,526	+0.02(+1.36%)
Jun 25, 2003	1.688	1.758	1.688	1.704	127,586	+0.01(+0.46%)
Jun 24, 2003	1.719	1.781	1.626	1.696	137,529	-0.07(-3.95%)
Jun 23, 2003	1.820	1.820	1.680	1.766	237,093	+0.01(+0.44%)
Jun 20, 2003	1.665	1.781	1.626	1.758	264,599	+0.02(+0.89%)
Jun 19, 2003	1.626	1.742	1.626	1.742	243,420	+0.00(+0.00%)
Jun 18, 2003	1.804	1.804	1.649	1.742	304,631	-0.09(-4.66%)
Jun 17, 2003	1.913	1.913	1.781	1.828	193,187	-0.03(-1.67%)
Jun 16, 2003	1.820	1.936	1.742	1.859	263,307	-0.03(-1.64%)
Jun 13, 2003	1.920	1.944	1.843	1.889	284,227	-0.06(-3.17%)
Jun 12, 2003	1.936	2.006	1.913	1.951	396,575	-0.01(-0.40%)
Jun 11, 2003	1.866	1.975	1.851	1.959	375,914	+0.05(+2.85%)
Jun 10, 2003	1.859	1.928	1.797	1.905	208,683	+0.06(+3.36%)
Jun 09, 2003	1.866	1.866	1.742	1.843	220,951	+0.03(+1.71%)
Jun 06, 2003	1.820	1.936	1.781	1.812	231,798	+0.00(+0.00%)
Jun 05, 2003	1.843	1.859	1.742	1.812	140,628	+0.03(+1.74%)
Jun 04, 2003	1.626	1.897	1.626	1.781	358,351	+0.06(+3.60%)
Jun 03, 2003	1.649	1.781	1.634	1.719	183,630	-0.01(-0.45%)
Jun 02, 2003	1.704	1.866	1.649	1.727	505,695	+0.07(+4.21%)
May 30, 2003	1.688	1.696	1.634	1.657	210,749	+0.05(+2.88%)
May 29, 2003	1.649	1.673	1.595	1.611	152,638	-0.04(-2.35%)
May 28, 2003	1.649	1.696	1.595	1.649	243,549	+0.01(+0.47%)
May 27, 2003	1.510	1.704	1.471	1.642	669,439	+0.13(+8.72%)
May 23, 2003	1.456	1.556	1.417	1.510	347,762	+0.05(+3.72%)
May 22, 2003	1.456	1.502	1.409	1.456	200,676	+0.00(+0.00%)
May 21, 2003	1.440	1.510	1.433	1.456	108,086	+0.00(+0.00%)
May 20, 2003	1.479	1.487	1.440	1.456	69,087	-0.02(-1.05%)
May 19, 2003	1.541	1.541	1.471	1.471	118,675	-0.02(-1.04%)
May 16, 2003	1.448	1.572	1.409	1.487	312,637	-0.01(-0.52%)
May 15, 2003	1.533	1.611	1.471	1.495	214,236	-0.05(-3.50%)
May 14, 2003	1.556	1.603	1.510	1.549	63,405	-0.02(-1.48%)
May 13, 2003	1.564	1.587	1.510	1.572	162,452	-0.02(-0.98%)
May 12, 2003	1.603	1.642	1.510	1.587	231,798	-0.08(-4.65%)
May 09, 2003	1.758	1.758	1.618	1.665	155,866	+0.00(+0.00%)
May 08, 2003	1.665	1.696	1.618	1.665	102,792	-0.02(-1.38%)
May 07, 2003	1.688	1.727	1.665	1.688	83,034	+0.00(+0.00%)
May 06, 2003	1.696	1.742	1.665	1.688	123,970	+0.02(+1.40%)
May 05, 2003	1.587	1.696	1.587	1.665	147,989	+0.04(+2.38%)
May 02, 2003	1.479	1.626	1.479	1.626	137,400	+0.11(+7.14%)
Apr 30, 2003	1.417	1.526	1.402	1.518	172,267	+0.09(+5.95%)
Apr 29, 2003	1.394	1.464	1.378	1.433	175,366	+0.04(+2.78%)
Apr 28, 2003	1.433	1.471	1.371	1.394	140,757	+0.02(+1.12%)
Apr 25, 2003	1.456	1.510	1.371	1.378	135,075	-0.07(-4.81%)
Apr 24, 2003	1.533	1.549	1.448	1.448	193,057	-0.08(-5.08%)
Apr 23, 2003	1.556	1.556	1.502	1.526	156,512	+0.01(+0.51%)
Apr 22, 2003	1.448	1.549	1.440	1.518	136,883	-0.02(-1.01%)
Apr 21, 2003	1.611	1.626	1.518	1.533	105,762	-0.02(-1.00%)
Apr 17, 2003	1.456	1.673	1.456	1.549	141,532	+0.08(+5.26%)
Apr 16, 2003	1.386	1.564	1.355	1.471	183,372	+0.00(+0.00%)
Apr 15, 2003	1.549	1.556	1.394	1.471	413,750	-0.08(-5.00%)
Apr 14, 2003	1.572	1.587	1.533	1.549	248,327	+0.01(+0.50%)
Apr 11, 2003	1.611	1.611	1.526	1.541	237,351	-0.02(-1.00%)
Apr 10, 2003	1.595	1.618	1.549	1.556	185,955	-0.05(-2.90%)
Apr 09, 2003	1.680	1.688	1.587	1.603	113,768	-0.03(-1.90%)
Apr 08, 2003	1.704	1.704	1.626	1.634	92,202	-0.03(-1.86%)
Apr 07, 2003	1.704	1.781	1.642	1.665	280,224	+0.01(+0.47%)
Apr 04, 2003	1.688	1.696	1.649	1.657	130,297	-0.01(-0.42%)
Apr 03, 2003	1.665	1.704	1.626	1.664	116,738	-0.03(-1.87%)
Apr 02, 2003	1.758	1.789	1.673	1.696	252,072	-0.07(-3.95%)
Apr 01, 2003	1.742	1.773	1.634	1.766	93,623	+0.06(+3.64%)
Mar 31, 2003	1.704	1.797	1.642	1.704	422,919	+0.01(+0.46%)
Mar 28, 2003	1.766	1.843	1.665	1.696	62,114	-0.10(-5.60%)
Mar 27, 2003	1.750	1.835	1.742	1.797	102,306	-0.18(-9.02%)
Mar 26, 2003	1.773	1.975	1.704	1.975	164,128	+0.20(+11.35%)
Mar 25, 2003	1.789	1.882	1.766	1.773	152,647	-0.06(-3.38%)
Mar 24, 2003	1.851	1.897	1.766	1.835	6,999,155	-0.02(-0.84%)
Mar 21, 2003	1.742	1.866	1.688	1.851	168,365	+0.07(+3.91%)
Mar 20, 2003	1.735	1.967	1.719	1.781	154,962	-0.06(-3.36%)
Mar 19, 2003	1.835	1.866	1.797	1.843	7,567,352	-0.02(-0.83%)
Mar 18, 2003	1.735	1.936	1.735	1.859	77,739	-0.08(-4.00%)
Mar 17, 2003	1.789	2.013	1.789	1.936	140,887	+0.05(+2.88%)
Mar 14, 2003	2.029	2.029	1.820	1.882	106,016	-0.12(-5.81%)
Mar 13, 2003	1.936	2.029	1.859	1.998	92,848	+0.12(+6.17%)
Mar 12, 2003	1.859	1.889	1.835	1.882	57,344	+0.02(+1.25%)
Mar 11, 2003	1.866	1.913	1.835	1.859	102,792	+0.03(+1.70%)
Mar 10, 2003	1.889	1.889	1.820	1.828	71,928	-0.06(-3.28%)
Mar 07, 2003	2.006	2.006	1.835	1.889	54,753	-0.07(-3.56%)
Mar 06, 2003	1.990	1.990	1.928	1.959	48,167	-0.08(-3.80%)
Mar 05, 2003	1.928	2.044	1.797	2.037	59,531	+0.15(+7.79%)
Mar 04, 2003	2.083	2.083	1.889	1.889	99,951	-0.20(-9.63%)
Mar 03, 2003	1.944	2.168	1.944	2.091	168,392	+0.12(+5.88%)
Feb 28, 2003	1.897	2.052	1.897	1.975	106,149	+0.03(+1.59%)
Feb 27, 2003	2.068	2.238	1.928	1.944	163,227	-0.16(-7.72%)
Feb 26, 2003	2.068	2.246	2.029	2.106	129,006	+0.02(+0.74%)
Feb 25, 2003	2.099	2.168	2.006	2.091	117,384	+0.02(+1.12%)
Feb 24, 2003	2.106	2.153	2.021	2.068	65,084	-0.10(-4.64%)
Feb 21, 2003	2.068	2.168	1.889	2.168	106,666	+0.14(+6.87%)
Feb 20, 2003	1.851	2.137	1.851	2.029	109,765	+0.05(+2.74%)
Feb 19, 2003	2.083	2.091	1.874	1.975	65,084	+0.01(+0.39%)
Feb 18, 2003	1.704	1.982	1.704	1.967	142,178	+0.17(+9.53%)
Feb 14, 2003	1.626	1.797	1.626	1.796	110,669	+0.17(+10.43%)
Feb 13, 2003	1.564	1.649	1.564	1.626	84,196	+0.08(+5.00%)
Feb 12, 2003	1.797	1.820	1.510	1.549	200,160	-0.02(-1.48%)
Feb 11, 2003	1.665	1.673	1.556	1.572	47,263	-0.10(-6.02%)
Feb 10, 2003	1.781	1.851	1.587	1.673	81,872	-0.11(-6.09%)
Feb 07, 2003	1.975	1.975	1.766	1.781	71,928	-0.02(-1.29%)
Feb 06, 2003	1.874	1.874	1.789	1.804	79,676	-0.12(-6.05%)
Feb 05, 2003	1.781	1.920	1.766	1.920	126,811	+0.06(+3.33%)
Feb 04, 2003	1.781	1.859	1.727	1.859	150,830	+0.08(+4.35%)
Feb 03, 2003	1.843	1.897	1.781	1.781	54,624	-0.08(-4.17%)
Jan 31, 2003	1.750	1.975	1.750	1.859	414,525	+0.08(+4.35%)
Jan 30, 2003	1.789	1.851	1.766	1.781	148,729	-0.01(-0.43%)
Jan 29, 2003	1.742	1.913	1.704	1.789	177,819	+0.10(+5.96%)
Jan 28, 2003	1.951	1.975	1.642	1.688	221,726	-0.13(-7.23%)
Jan 27, 2003	1.959	2.029	1.797	1.820	259,821	-0.15(-7.84%)
Jan 24, 2003	2.006	2.083	1.975	1.975	170,588	-0.04(-1.92%)
Jan 23, 2003	2.044	2.052	1.959	2.013	60,693	+0.03(+1.52%)
Jan 22, 2003	2.013	2.052	1.959	1.983	153,025	-0.04(-1.88%)
Jan 21, 2003	2.021	2.083	1.951	2.021	128,231	+0.00(+0.00%)
Jan 17, 2003	2.013	2.168	1.951	2.021	88,457	+0.00(+0.00%)
Jan 16, 2003	2.083	2.161	2.013	2.021	80,709	-0.15(-6.79%)
Jan 15, 2003	2.191	2.191	2.021	2.168	293,138	-0.02(-0.71%)
Jan 14, 2003	2.191	2.230	2.060	2.184	156,125	+0.00(+0.00%)
Jan 13, 2003	2.060	2.238	2.013	2.184	125,907	+0.09(+4.06%)
Jan 10, 2003	2.161	2.284	2.091	2.099	289,651	-0.07(-3.21%)
Jan 09, 2003	2.099	2.261	2.021	2.168	265,632	+0.09(+4.09%)
Jan 08, 2003	2.068	2.207	2.068	2.083	282,678	+0.01(+0.37%)
Jan 07, 2003	1.959	2.300	1.843	2.075	323,484	-0.01(-0.33%)
Jan 06, 2003	2.091	2.158	1.944	2.082	434,670	-0.02(-0.77%)
Jan 03, 2003	2.130	2.269	2.068	2.099	270,410	-0.05(-2.52%)
Jan 02, 2003	1.944	2.153	1.897	2.153	202,097	+0.22(+11.20%)
Dec 31, 2002	1.843	2.091	1.750	1.936	386,632	+0.11(+5.93%)
Dec 30, 2002	1.665	1.859	1.634	1.828	245,099	+0.08(+4.42%)
Dec 27, 2002	1.688	1.859	1.688	1.750	146,827	-0.09(-5.04%)
Dec 26, 2002	1.719	1.920	1.680	1.843	136,367	+0.09(+5.31%)
Dec 24, 2002	1.828	1.835	1.704	1.750	48,813	-0.10(-5.44%)
Dec 23, 2002	2.331	1.851	1.556	1.851	446,680	+0.08(+4.37%)
Dec 20, 2002	2.331	2.548	1.556	1.773	1,150,211	-0.52(-22.63%)
Dec 19, 2002	2.370	2.385	2.246	2.292	105,503	-0.00(-0.03%)
Dec 18, 2002	2.253	2.424	2.168	2.293	178,465	+0.01(+0.37%)
Dec 17, 2002	2.331	2.339	2.207	2.284	31,638	-0.05(-2.32%)
Dec 16, 2002	2.091	2.354	2.052	2.339	146,827	+0.05(+1.99%)
Dec 13, 2002	2.362	2.447	2.284	2.293	62,501	-0.07(-2.92%)
Dec 12, 2002	2.292	2.494	2.168	2.362	180,789	-0.02(-0.97%)
Dec 11, 2002	2.323	2.447	2.292	2.385	94,269	-0.02(-0.65%)
Dec 10, 2002	2.161	2.463	2.161	2.401	198,481	+0.19(+8.39%)
Dec 09, 2002	2.385	2.393	2.130	2.215	145,148	-0.18(-7.44%)
Dec 06, 2002	2.269	2.393	2.246	2.393	274,800	+0.12(+5.46%)
Dec 05, 2002	2.323	2.401	2.176	2.269	183,372	+0.08(+3.86%)
Dec 04, 2002	1.975	2.346	1.936	2.185	206,875	+0.12(+5.66%)
Dec 03, 2002	1.928	2.122	1.711	2.068	294,300	+0.14(+7.23%)
Dec 02, 2002	2.114	2.114	1.835	1.928	163,614	-0.19(-9.12%)
Nov 29, 2002	1.913	2.161	1.897	2.122	107,828	+0.23(+12.29%)
Nov 27, 2002	1.618	1.889	1.618	1.889	259,821	+0.28(+17.31%)
Nov 26, 2002	1.611	1.626	1.587	1.611	114,285	+0.02(+1.46%)
Nov 25, 2002	1.556	1.642	1.549	1.587	106,278	+0.04(+2.50%)
Nov 22, 2002	1.495	1.688	1.471	1.549	349,182	+0.08(+5.26%)
Nov 21, 2002	1.471	1.541	1.471	1.471	106,536	-0.03(-2.06%)
Nov 20, 2002	1.471	1.510	1.440	1.502	36,157	+0.03(+2.11%)
Nov 19, 2002	1.478	1.502	1.471	1.471	138,175	+0.00(+0.00%)
Nov 18, 2002	1.471	1.510	1.471	1.471	81,484	+0.00(+0.00%)
Nov 15, 2002	1.471	1.510	1.433	1.471	206,229	-0.08(-5.00%)
Nov 14, 2002	1.471	1.549	1.433	1.549	128,231	+0.04(+2.56%)
Nov 13, 2002	1.518	1.541	1.471	1.510	58,627	-0.02(-1.52%)
Nov 12, 2002	1.521	1.556	1.456	1.533	42,485	+0.09(+5.88%)
Nov 11, 2002	1.479	1.518	1.433	1.448	40,419	-0.05(-3.11%)
Nov 08, 2002	1.572	1.572	1.471	1.495	29,442	-0.09(-5.39%)
Nov 07, 2002	1.556	1.634	1.549	1.580	143,469	-0.03(-1.92%)
Nov 06, 2002	1.510	1.618	1.510	1.611	131,072	+0.02(+1.46%)
Nov 05, 2002	1.564	1.595	1.510	1.587	87,554	+0.02(+0.99%)
Nov 04, 2002	1.564	1.587	1.526	1.572	128,360	+0.02(+1.50%)
Nov 01, 2002	1.371	1.549	1.371	1.549	62,889	+0.15(+11.05%)
Oct 31, 2002	1.456	1.456	1.386	1.395	95,689	-0.06(-4.20%)
Oct 30, 2002	1.471	1.486	1.402	1.456	163,485	-0.02(-1.05%)
Oct 29, 2002	1.479	1.479	1.425	1.471	45,455	-0.02(-1.55%)
Oct 28, 2002	1.564	1.580	1.479	1.495	62,357	-0.05(-3.50%)
Oct 25, 2002	1.471	1.556	1.471	1.549	29,055	+0.07(+4.71%)
Oct 24, 2002	1.541	1.572	1.471	1.479	31,638	-0.06(-4.02%)
Oct 23, 2002	1.479	1.549	1.479	1.541	43,260	+0.07(+4.74%)
Oct 22, 2002	1.549	1.564	1.471	1.471	138,433	-0.08(-5.00%)
Oct 21, 2002	1.542	1.564	1.510	1.549	77,223	+0.01(+0.50%)
Oct 18, 2002	1.541	1.618	1.526	1.541	111,376	-0.01(-0.50%)
Oct 17, 2002	1.456	1.549	1.456	1.549	154,058	+0.08(+5.26%)
Oct 16, 2002	1.580	1.580	1.433	1.471	231,540	-0.08(-5.00%)
Oct 15, 2002	1.417	1.611	1.417	1.549	357,189	+0.15(+11.11%)
Oct 14, 2002	1.518	1.587	1.394	1.394	18,595	-0.15(-10.00%)
Oct 11, 2002	1.448	1.626	1.440	1.549	1,041,866	+0.04(+2.56%)
Oct 10, 2002	1.394	1.533	1.394	1.510	57,981	+0.08(+5.41%)
Oct 09, 2002	1.394	1.456	1.386	1.433	402,257	-0.04(-2.63%)
Oct 08, 2002	1.495	1.549	1.456	1.471	429,763	-0.02(-1.55%)
Oct 07, 2002	1.549	1.603	1.471	1.495	270,668	-0.10(-6.31%)
Oct 04, 2002	1.433	1.665	1.378	1.595	122,420	+0.09(+6.19%)
Oct 03, 2002	1.354	1.502	1.247	1.502	82,905	+0.20(+15.34%)
Oct 02, 2002	1.386	1.471	1.278	1.303	68,441	-0.05(-3.89%)
Oct 01, 2002	1.162	1.413	1.162	1.355	193,212	+0.22(+19.05%)
Sep 30, 2002	1.309	1.440	1.107	1.138	156,228	-0.17(-13.02%)
Sep 27, 2002	1.440	1.463	1.285	1.309	161,677	-0.12(-8.65%)
Sep 26, 2002	1.417	1.572	1.417	1.433	88,008	+0.01(+0.54%)
Sep 25, 2002	1.456	1.518	1.425	1.425	53,203	-0.03(-2.13%)
Sep 24, 2002	1.440	1.550	1.440	1.456	54,107	+0.02(+1.07%)
Sep 23, 2002	1.471	1.587	1.433	1.440	64,438	-0.05(-3.12%)
Sep 20, 2002	1.549	1.634	1.487	1.487	221,338	-0.06(-4.00%)
Sep 19, 2002	1.587	1.679	1.549	1.549	180,305	-0.04(-2.44%)
Sep 18, 2002	1.665	1.673	1.587	1.587	122,291	-0.07(-4.21%)
Sep 17, 2002	1.657	1.704	1.626	1.657	26,601	-0.01(-0.47%)
Sep 16, 2002	1.657	1.688	1.587	1.665	27,764	-0.02(-1.38%)
Sep 13, 2002	1.650	1.688	1.587	1.688	32,025	+0.02(+0.93%)
Sep 12, 2002	1.673	1.673	1.587	1.673	202,872	-0.03(-1.82%)
Sep 11, 2002	1.673	1.742	1.665	1.704	28,538	+0.02(+0.92%)
Sep 10, 2002	1.704	1.735	1.634	1.688	291,122	-0.01(-0.46%)
Sep 09, 2002	1.642	1.696	1.587	1.696	32,800	+0.03(+1.86%)
Sep 06, 2002	1.549	1.781	1.510	1.665	86,133	+0.12(+7.50%)
Sep 05, 2002	1.564	1.611	1.549	1.549	80,709	-0.04(-2.44%)
Sep 04, 2002	1.518	1.618	1.518	1.587	133,991	+0.08(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.