Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	11.18	11.18	10.69	10.71	133,238	-0.12(-1.07%)
Aug 28, 2003	10.79	11.14	10.66	10.83	344,469	+0.32(+3.07%)
Aug 27, 2003	10.30	10.77	10.12	10.51	302,919	+0.19(+1.88%)
Aug 26, 2003	10.23	10.31	10.04	10.31	470,976	+0.08(+0.80%)
Aug 25, 2003	10.50	10.51	10.23	10.23	152,272	-0.12(-1.21%)
Aug 22, 2003	10.88	10.88	10.26	10.36	160,628	-0.42(-3.92%)
Aug 21, 2003	10.66	10.96	10.66	10.78	110,490	+0.02(+0.16%)
Aug 20, 2003	10.96	10.96	10.64	10.76	198,696	-0.20(-1.80%)
Aug 19, 2003	10.53	10.96	10.25	10.96	283,189	+0.40(+3.83%)
Aug 18, 2003	10.34	10.56	10.23	10.55	106,079	+0.26(+2.55%)
Aug 15, 2003	10.22	10.53	10.22	10.29	33,889	-0.07(-0.71%)
Aug 14, 2003	10.23	10.38	10.08	10.37	81,939	+0.20(+1.95%)
Aug 13, 2003	10.00	10.17	10.00	10.17	64,297	+0.09(+0.90%)
Aug 12, 2003	10.11	10.16	9.999	10.08	114,900	+0.02(+0.21%)
Aug 11, 2003	9.909	10.05	9.758	10.05	99,580	+0.15(+1.48%)
Aug 08, 2003	9.986	10.01	9.909	9.909	97,027	-0.10(-0.99%)
Aug 07, 2003	10.10	10.13	9.865	10.01	97,027	-0.10(-1.02%)
Aug 06, 2003	10.05	10.29	9.956	10.11	121,167	-0.16(-1.51%)
Aug 05, 2003	10.38	10.44	10.12	10.27	156,914	-0.19(-1.77%)
Aug 04, 2003	10.15	10.51	10.02	10.45	145,308	+0.36(+3.59%)
Aug 01, 2003	10.25	10.47	10.08	10.09	123,721	-0.32(-3.06%)
Jul 31, 2003	10.93	10.93	10.32	10.41	176,180	-0.03(-0.33%)
Jul 30, 2003	10.29	10.55	10.15	10.44	345,630	+0.04(+0.41%)
Jul 29, 2003	10.27	10.51	10.25	10.40	93,313	-0.11(-1.07%)
Jul 28, 2003	10.34	10.56	10.19	10.51	212,391	+0.21(+2.05%)
Jul 25, 2003	10.24	10.55	10.17	10.30	334,024	-0.05(-0.46%)
Jul 24, 2003	10.08	10.56	10.08	10.35	219,587	-0.01(-0.12%)
Jul 23, 2003	10.21	10.43	10.03	10.36	265,315	-0.02(-0.21%)
Jul 22, 2003	10.47	10.56	10.10	10.38	198,464	+0.03(+0.29%)
Jul 21, 2003	10.60	10.76	10.28	10.35	163,181	-0.48(-4.42%)
Jul 18, 2003	10.40	10.90	10.40	10.83	173,859	+0.31(+2.99%)
Jul 17, 2003	10.44	10.65	10.34	10.52	245,353	+0.03(+0.25%)
Jul 16, 2003	10.44	10.65	10.28	10.49	155,754	+0.05(+0.45%)
Jul 15, 2003	10.61	10.71	10.34	10.44	189,411	-0.18(-1.70%)
Jul 14, 2003	10.38	10.77	10.38	10.62	134,630	-0.07(-0.68%)
Jul 11, 2003	10.40	11.03	10.17	10.70	125,884	+0.15(+1.39%)
Jul 10, 2003	10.38	10.57	10.36	10.55	148,558	+0.00(+0.00%)
Jul 09, 2003	10.52	10.69	10.33	10.55	264,155	-0.15(-1.41%)
Jul 08, 2003	10.37	10.77	10.32	10.70	282,028	+0.24(+2.26%)
Jul 07, 2003	10.66	10.75	10.36	10.46	234,907	+0.09(+0.91%)
Jul 03, 2003	10.57	10.59	10.24	10.37	198,232	-0.18(-1.72%)
Jul 02, 2003	10.16	10.57	10.03	10.55	221,676	+0.30(+2.90%)
Jul 01, 2003	10.16	10.50	10.07	10.25	404,821	-0.30(-2.82%)
Jun 30, 2003	10.38	10.72	10.16	10.55	511,597	+0.07(+0.66%)
Jun 27, 2003	10.52	10.71	10.39	10.48	200,089	-0.06(-0.57%)
Jun 26, 2003	10.47	10.73	10.12	10.54	287,831	+0.19(+1.83%)
Jun 25, 2003	10.44	10.73	9.977	10.35	407,606	-0.28(-2.67%)
Jun 24, 2003	10.53	10.73	10.43	10.64	174,323	+0.26(+2.53%)
Jun 23, 2003	10.76	10.76	10.34	10.37	181,519	-0.35(-3.29%)
Jun 20, 2003	10.45	10.77	9.853	10.73	315,222	+0.44(+4.23%)
Jun 19, 2003	10.39	10.77	10.25	10.29	278,082	-0.16(-1.53%)
Jun 18, 2003	10.38	10.73	10.32	10.45	144,612	-0.05(-0.49%)
Jun 17, 2003	10.45	10.62	10.36	10.50	188,715	-0.21(-1.97%)
Jun 16, 2003	10.39	10.76	10.16	10.71	294,795	+0.35(+3.41%)
Jun 13, 2003	10.13	10.43	10.13	10.36	117,686	+0.07(+0.71%)
Jun 12, 2003	10.21	10.45	10.18	10.29	134,863	-0.05(-0.50%)
Jun 11, 2003	9.693	10.44	9.685	10.34	239,550	+0.12(+1.18%)
Jun 10, 2003	10.03	10.26	9.650	10.22	221,676	+0.23(+2.29%)
Jun 09, 2003	10.09	10.24	9.775	9.990	279,011	-0.10(-1.02%)
Jun 06, 2003	10.28	10.62	10.06	10.09	200,553	-0.10(-1.01%)
Jun 05, 2003	10.26	10.26	9.818	10.20	194,518	-0.03(-0.33%)
Jun 04, 2003	9.801	10.27	9.598	10.23	322,185	+0.46(+4.67%)
Jun 03, 2003	10.08	10.17	9.719	9.775	311,276	-0.33(-3.28%)
Jun 02, 2003	10.23	10.34	10.07	10.11	174,323	-0.12(-1.22%)
May 30, 2003	10.65	10.68	10.17	10.23	272,511	-0.16(-1.57%)
May 29, 2003	10.48	10.56	10.17	10.40	353,290	-0.24(-2.27%)
May 28, 2003	10.79	10.83	10.31	10.64	273,904	-0.29(-2.64%)
May 27, 2003	10.74	10.99	10.62	10.93	90,295	+0.16(+1.44%)
May 23, 2003	10.56	10.79	10.52	10.77	82,171	+0.16(+1.54%)
May 22, 2003	10.61	10.81	10.56	10.61	161,092	-0.08(-0.73%)
May 21, 2003	10.69	10.79	10.62	10.68	116,061	-0.15(-1.35%)
May 20, 2003	10.99	11.03	10.77	10.83	101,669	-0.16(-1.41%)
May 19, 2003	11.09	11.14	10.98	10.99	168,288	-0.16(-1.43%)
May 16, 2003	11.18	11.20	11.07	11.14	301,991	+0.06(+0.50%)
May 15, 2003	11.19	11.22	11.06	11.09	280,171	-0.07(-0.65%)
May 14, 2003	11.08	11.16	11.08	11.16	87,045	+0.06(+0.54%)
May 13, 2003	11.08	11.20	11.07	11.10	81,939	-0.09(-0.77%)
May 12, 2003	11.00	11.20	11.00	11.19	75,903	+0.12(+1.05%)
May 09, 2003	10.88	11.11	10.75	11.07	302,455	+0.26(+2.43%)
May 08, 2003	10.98	10.98	10.75	10.81	51,066	-0.09(-0.87%)
May 07, 2003	10.85	11.02	10.84	10.90	110,954	-0.09(-0.82%)
May 06, 2003	10.91	11.12	10.91	10.99	201,714	-0.03(-0.31%)
May 05, 2003	10.89	11.10	10.85	11.03	414,802	+0.04(+0.39%)
May 02, 2003	10.76	11.02	10.72	10.99	131,149	+0.15(+1.40%)
May 01, 2003	10.88	10.96	10.68	10.83	130,684	-0.05(-0.44%)
Apr 30, 2003	10.80	11.02	10.80	10.88	216,105	-0.01(-0.08%)
Apr 29, 2003	11.02	11.07	10.87	10.89	161,557	-0.08(-0.75%)
Apr 28, 2003	10.83	11.02	10.83	10.97	186,394	+0.17(+1.56%)
Apr 25, 2003	10.76	10.89	10.70	10.80	77,760	+0.00(+0.00%)
Apr 24, 2003	10.85	10.98	10.72	10.80	138,809	-0.07(-0.67%)
Apr 23, 2003	10.94	10.94	10.73	10.88	109,097	-0.05(-0.47%)
Apr 22, 2003	10.75	10.99	10.75	10.93	119,542	+0.08(+0.72%)
Apr 21, 2003	10.64	10.85	10.64	10.85	119,310	+0.20(+1.86%)
Apr 17, 2003	10.90	11.26	10.65	10.65	174,323	-0.25(-2.29%)
Apr 16, 2003	10.92	11.08	10.69	10.90	130,916	+0.07(+0.68%)
Apr 15, 2003	10.77	10.91	10.68	10.83	180,126	-0.04(-0.36%)
Apr 14, 2003	10.54	10.99	10.40	10.87	262,530	+0.25(+2.31%)
Apr 11, 2003	10.99	11.12	10.49	10.62	225,390	-0.21(-1.95%)
Apr 10, 2003	10.77	10.90	10.74	10.83	154,129	-0.19(-1.72%)
Apr 09, 2003	11.02	11.14	10.91	11.02	168,520	-0.08(-0.74%)
Apr 08, 2003	11.25	11.36	11.05	11.11	162,485	-0.14(-1.26%)
Apr 07, 2003	11.18	11.64	11.18	11.25	162,717	+0.04(+0.38%)
Apr 04, 2003	11.22	11.42	10.99	11.21	137,184	+0.20(+1.84%)
Apr 03, 2003	11.07	11.36	10.90	11.00	221,908	-0.06(-0.58%)
Apr 02, 2003	10.52	11.20	10.51	11.07	295,027	+0.62(+5.93%)
Apr 01, 2003	10.36	10.61	10.35	10.45	249,299	+0.07(+0.66%)
Mar 31, 2003	10.88	10.89	10.32	10.38	253,565	-0.57(-5.23%)
Mar 28, 2003	11.14	11.27	10.94	10.95	180,846	-0.21(-1.89%)
Mar 27, 2003	10.75	11.32	10.71	11.16	163,834	+0.37(+3.39%)
Mar 26, 2003	10.97	11.07	10.80	10.80	141,172	-0.26(-2.34%)
Mar 25, 2003	10.88	11.30	10.74	11.05	183,269	+0.14(+1.30%)
Mar 24, 2003	11.42	11.53	10.86	10.91	145,438	-0.57(-4.99%)
Mar 21, 2003	10.73	11.52	10.68	11.49	494,448	+0.72(+6.68%)
Mar 20, 2003	10.77	10.87	10.57	10.77	264,092	-0.06(-0.52%)
Mar 19, 2003	10.52	10.91	10.51	10.82	205,121	+0.07(+0.64%)
Mar 18, 2003	10.87	10.88	10.62	10.75	194,595	-0.06(-0.60%)
Mar 17, 2003	10.64	10.82	10.61	10.82	230,265	+0.16(+1.54%)
Mar 14, 2003	10.65	10.75	10.62	10.65	133,400	-0.01(-0.08%)
Mar 13, 2003	10.53	10.77	10.53	10.66	183,840	+0.18(+1.68%)
Mar 12, 2003	10.34	10.59	10.21	10.49	219,060	+0.18(+1.76%)
Mar 11, 2003	10.19	10.45	10.19	10.30	170,609	+0.09(+0.89%)
Mar 10, 2003	10.36	10.38	10.21	10.21	149,254	-0.17(-1.62%)
Mar 07, 2003	10.40	10.47	10.21	10.38	246,978	-0.03(-0.29%)
Mar 06, 2003	10.39	10.54	10.37	10.41	249,763	-0.02(-0.20%)
Mar 05, 2003	10.44	10.49	10.28	10.43	237,693	-0.03(-0.25%)
Mar 04, 2003	10.41	10.66	10.41	10.46	305,240	+0.01(+0.12%)
Mar 03, 2003	10.25	10.57	10.24	10.45	342,612	+0.14(+1.34%)
Feb 28, 2003	10.07	10.58	10.07	10.31	357,004	+0.22(+2.22%)
Feb 27, 2003	9.499	10.19	9.499	10.09	252,084	+0.53(+5.50%)
Feb 26, 2003	9.753	9.827	9.525	9.560	134,398	-0.18(-1.86%)
Feb 25, 2003	9.340	9.771	9.340	9.741	142,987	+0.33(+3.48%)
Feb 24, 2003	9.478	9.577	9.344	9.413	94,938	-0.15(-1.58%)
Feb 21, 2003	9.461	9.577	9.409	9.564	220,980	+0.12(+1.28%)
Feb 20, 2003	9.262	9.603	9.262	9.443	192,893	+0.18(+1.95%)
Feb 19, 2003	9.284	9.473	9.107	9.262	170,377	-0.32(-3.33%)
Feb 18, 2003	9.275	9.585	9.198	9.581	132,773	+0.33(+3.59%)
Feb 14, 2003	9.047	9.336	9.047	9.249	214,016	+0.20(+2.19%)
Feb 13, 2003	8.935	9.129	8.840	9.051	138,344	+0.12(+1.40%)
Feb 12, 2003	8.952	9.202	8.909	8.926	96,330	-0.19(-2.08%)
Feb 11, 2003	9.047	9.327	8.952	9.116	157,843	+0.02(+0.24%)
Feb 10, 2003	9.133	9.206	8.896	9.094	175,716	-0.06(-0.71%)
Feb 07, 2003	9.478	9.573	9.146	9.159	74,743	-0.30(-3.14%)
Feb 06, 2003	9.258	9.469	9.258	9.456	73,814	+0.19(+2.00%)
Feb 05, 2003	9.293	9.659	9.237	9.271	86,117	-0.12(-1.33%)
Feb 04, 2003	9.379	9.422	9.331	9.396	87,742	-0.04(-0.46%)
Feb 03, 2003	9.435	9.611	9.353	9.439	109,793	-0.08(-0.86%)
Jan 31, 2003	9.310	9.564	9.262	9.521	150,647	+0.19(+1.98%)
Jan 30, 2003	9.680	9.758	9.245	9.336	141,998	-0.34(-3.56%)
Jan 29, 2003	9.521	9.693	9.383	9.680	177,805	+0.13(+1.31%)
Jan 28, 2003	9.478	9.611	9.413	9.555	138,344	+0.06(+0.68%)
Jan 27, 2003	9.370	9.577	9.370	9.491	177,341	+0.10(+1.10%)
Jan 24, 2003	9.753	9.809	9.387	9.387	136,023	-0.40(-4.09%)
Jan 23, 2003	9.715	9.792	9.607	9.788	138,577	+0.12(+1.29%)
Jan 22, 2003	9.973	10.02	9.629	9.663	95,634	-0.37(-3.65%)
Jan 21, 2003	10.12	10.17	9.999	10.03	114,204	-0.10(-0.98%)
Jan 17, 2003	10.46	10.46	10.13	10.13	249,763	-0.34(-3.25%)
Jan 16, 2003	10.59	10.87	10.47	10.47	118,846	-0.17(-1.58%)
Jan 15, 2003	10.75	10.75	10.52	10.64	75,671	-0.10(-0.92%)
Jan 14, 2003	10.53	10.74	10.47	10.74	116,989	+0.23(+2.21%)
Jan 13, 2003	10.57	10.72	10.45	10.50	153,432	-0.12(-1.14%)
Jan 10, 2003	10.85	10.88	10.47	10.62	228,176	-0.19(-1.75%)
Jan 09, 2003	10.54	10.88	10.53	10.81	175,020	+0.27(+2.57%)
Jan 08, 2003	10.82	10.87	10.54	10.54	183,376	-0.33(-3.01%)
Jan 07, 2003	10.79	10.91	10.65	10.87	217,034	-0.01(-0.08%)
Jan 06, 2003	10.75	10.95	10.73	10.88	286,671	+0.11(+1.04%)
Jan 03, 2003	10.80	10.86	10.49	10.77	197,303	-0.00(-0.04%)
Jan 02, 2003	10.69	10.90	10.63	10.77	169,681	+0.07(+0.69%)
Dec 31, 2002	10.58	10.87	10.58	10.70	272,047	+0.22(+2.06%)
Dec 30, 2002	10.37	10.62	10.28	10.48	246,978	+0.00(+0.00%)
Dec 27, 2002	10.36	10.51	10.17	10.48	173,859	-0.01(-0.12%)
Dec 26, 2002	10.34	10.62	10.24	10.49	167,592	+0.12(+1.16%)
Dec 24, 2002	10.17	10.60	10.35	10.37	94,009	-0.18(-1.75%)
Dec 23, 2002	10.17	10.56	9.965	10.56	659,691	+0.47(+4.70%)
Dec 20, 2002	10.17	10.17	9.965	10.09	575,895	-0.02(-0.17%)
Dec 19, 2002	10.31	10.32	10.03	10.10	509,972	-0.14(-1.35%)
Dec 18, 2002	10.43	10.43	10.12	10.24	207,517	-0.21(-2.02%)
Dec 17, 2002	10.66	10.67	10.37	10.45	240,942	-0.32(-2.96%)
Dec 16, 2002	10.09	10.99	10.08	10.77	331,238	+0.57(+5.62%)
Dec 13, 2002	10.56	10.69	10.11	10.20	194,982	-0.40(-3.82%)
Dec 12, 2002	11.16	11.20	10.47	10.60	653,192	-0.64(-5.67%)
Dec 11, 2002	11.31	11.52	11.19	11.24	187,786	-0.14(-1.22%)
Dec 10, 2002	11.13	11.45	11.05	11.38	290,849	+0.22(+1.93%)
Dec 09, 2002	11.86	11.86	11.15	11.16	220,748	-0.81(-6.73%)
Dec 06, 2002	11.71	11.99	11.58	11.97	236,532	+0.23(+1.94%)
Dec 05, 2002	11.74	11.92	11.67	11.74	237,461	-0.02(-0.15%)
Dec 04, 2002	11.68	11.86	11.57	11.76	113,507	+0.06(+0.55%)
Dec 03, 2002	11.74	11.79	11.63	11.69	129,756	-0.05(-0.44%)
Dec 02, 2002	11.72	12.00	11.66	11.74	370,699	-0.04(-0.37%)
Nov 29, 2002	11.74	11.96	11.73	11.79	82,171	+0.10(+0.85%)
Nov 27, 2002	11.40	11.69	11.14	11.69	294,331	+0.31(+2.77%)
Nov 26, 2002	11.52	11.83	11.18	11.37	221,444	-0.30(-2.58%)
Nov 25, 2002	11.36	11.70	11.24	11.67	157,611	+0.25(+2.15%)
Nov 22, 2002	11.09	11.45	11.09	11.43	126,506	-0.01(-0.08%)
Nov 21, 2002	11.15	11.44	11.15	11.44	128,363	+0.25(+2.19%)
Nov 20, 2002	10.69	11.19	10.69	11.19	86,117	+0.49(+4.59%)
Nov 19, 2002	10.90	10.96	10.63	10.70	90,759	-0.05(-0.48%)
Nov 18, 2002	10.77	11.04	10.68	10.75	136,023	-0.09(-0.83%)
Nov 15, 2002	10.74	11.09	10.72	10.84	319,168	+0.07(+0.68%)
Nov 14, 2002	10.77	11.09	10.66	10.77	337,273	+0.13(+1.26%)
Nov 13, 2002	10.84	11.23	10.62	10.64	266,708	-0.40(-3.59%)
Nov 12, 2002	11.03	11.25	10.94	11.03	239,550	-0.05(-0.43%)
Nov 11, 2002	11.52	11.63	11.00	11.08	146,469	-0.48(-4.14%)
Nov 08, 2002	11.51	11.76	11.51	11.56	89,367	-0.15(-1.29%)
Nov 07, 2002	11.24	11.80	11.24	11.71	165,038	-0.02(-0.15%)
Nov 06, 2002	11.43	11.74	11.20	11.73	86,813	+0.29(+2.53%)
Nov 05, 2002	11.25	11.46	11.22	11.44	62,905	+0.20(+1.76%)
Nov 04, 2002	11.35	11.57	11.02	11.24	164,110	-0.08(-0.68%)
Nov 01, 2002	11.00	11.36	11.00	11.32	194,286	+0.16(+1.39%)
Oct 31, 2002	10.90	11.46	10.90	11.16	167,824	+0.09(+0.82%)
Oct 30, 2002	10.77	11.11	10.70	11.07	129,292	+0.32(+2.96%)
Oct 29, 2002	10.77	10.78	10.43	10.75	146,237	+0.13(+1.26%)
Oct 28, 2002	10.75	10.81	10.49	10.62	97,491	-0.13(-1.24%)
Oct 25, 2002	10.53	10.77	10.34	10.75	84,724	+0.31(+2.97%)
Oct 24, 2002	10.66	10.74	10.40	10.44	117,686	-0.03(-0.25%)
Oct 23, 2002	10.76	10.76	10.27	10.47	190,611	-0.09(-0.86%)
Oct 22, 2002	10.77	10.77	10.52	10.56	118,614	-0.28(-2.54%)
Oct 21, 2002	10.46	10.83	10.28	10.83	123,721	+0.37(+3.49%)
Oct 18, 2002	10.71	10.77	10.49	10.47	144,844	-0.24(-2.25%)
Oct 17, 2002	10.06	10.71	10.06	10.71	102,802	+0.57(+5.61%)
Oct 16, 2002	10.55	10.59	10.09	10.14	101,423	-0.41(-3.84%)
Oct 15, 2002	9.672	10.55	9.672	10.55	113,391	+0.89(+9.24%)
Oct 14, 2002	9.995	10.03	9.603	9.654	95,866	-0.37(-3.65%)
Oct 11, 2002	9.878	10.11	9.728	10.02	82,635	+0.23(+2.38%)
Oct 10, 2002	9.241	9.788	9.219	9.788	127,899	+0.55(+5.92%)
Oct 09, 2002	9.547	9.771	9.241	9.241	210,999	-0.54(-5.51%)
Oct 08, 2002	9.473	9.801	9.357	9.779	154,825	+0.34(+3.65%)
Oct 07, 2002	9.486	9.603	9.383	9.435	200,785	-0.19(-1.93%)
Oct 04, 2002	10.08	10.10	9.443	9.620	126,970	-0.12(-1.19%)
Oct 03, 2002	9.896	10.22	9.728	9.736	152,272	-0.16(-1.65%)
Oct 02, 2002	10.05	10.35	9.900	9.900	209,838	-0.31(-3.04%)
Oct 01, 2002	10.18	10.37	9.952	10.21	262,298	-0.02(-0.17%)
Sep 30, 2002	10.05	10.36	9.715	10.23	198,276	+0.15(+1.50%)
Sep 27, 2002	10.49	10.59	9.952	10.08	161,092	-0.40(-3.82%)
Sep 26, 2002	10.20	10.58	10.04	10.48	120,471	+0.26(+2.57%)
Sep 25, 2002	9.857	10.21	9.857	10.21	169,681	+0.31(+3.13%)
Sep 24, 2002	9.935	9.982	9.753	9.904	124,097	-0.03(-0.35%)
Sep 23, 2002	10.02	10.41	9.913	9.939	135,283	-0.40(-3.88%)
Sep 20, 2002	10.13	10.36	10.04	10.34	498,538	+0.00(+0.00%)
Sep 19, 2002	10.20	10.47	9.995	10.34	330,310	-0.05(-0.50%)
Sep 18, 2002	10.13	10.50	10.07	10.39	124,649	+0.04(+0.37%)
Sep 17, 2002	10.47	10.53	10.21	10.35	164,240	+0.01(+0.13%)
Sep 16, 2002	10.12	10.52	10.12	10.34	208,677	-0.10(-0.95%)
Sep 13, 2002	10.34	10.48	10.12	10.44	199,787	+0.10(+0.96%)
Sep 12, 2002	10.38	10.54	10.14	10.34	177,341	-0.08(-0.78%)
Sep 11, 2002	10.54	10.62	10.34	10.42	133,702	-0.12(-1.10%)
Sep 10, 2002	10.48	10.55	10.13	10.54	22,330,166	+0.12(+1.16%)
Sep 09, 2002	10.08	10.48	9.969	10.42	229,801	+0.21(+2.07%)
Sep 06, 2002	9.865	10.21	9.865	10.21	386,483	+0.27(+2.69%)
Sep 05, 2002	9.672	10.08	9.672	9.939	411,088	-0.03(-0.26%)
Sep 04, 2002	9.585	9.968	9.542	9.965	480,957	+0.25(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.