Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	21.85	21.90	21.66	21.87	744,852	-0.08(-0.39%)
Aug 28, 2003	21.92	21.97	21.61	21.95	1,378,143	+0.00(+0.00%)
Aug 27, 2003	21.92	22.05	21.92	21.95	989,442	-0.06(-0.27%)
Aug 26, 2003	21.75	22.05	21.54	22.01	665,721	+0.08(+0.35%)
Aug 25, 2003	22.09	22.09	21.88	21.94	512,174	-0.11(-0.50%)
Aug 22, 2003	22.31	22.39	21.95	22.05	917,268	-0.30(-1.33%)
Aug 21, 2003	22.17	22.40	22.12	22.34	829,881	+0.17(+0.76%)
Aug 20, 2003	22.08	22.39	22.08	22.17	784,477	+0.06(+0.27%)
Aug 19, 2003	21.96	22.17	21.88	22.11	663,008	+0.07(+0.31%)
Aug 18, 2003	21.71	22.18	21.71	22.05	1,422,367	+0.31(+1.40%)
Aug 15, 2003	21.80	21.83	21.41	21.74	550,620	-0.07(-0.31%)
Aug 14, 2003	21.36	21.87	21.36	21.81	1,097,349	+0.41(+1.90%)
Aug 13, 2003	21.31	21.53	21.31	21.40	933,306	+0.14(+0.64%)
Aug 12, 2003	20.95	21.28	20.86	21.27	1,784,179	+0.25(+1.17%)
Aug 11, 2003	21.16	21.22	20.85	21.02	1,018,571	-0.20(-0.92%)
Aug 08, 2003	21.39	21.63	21.22	21.22	1,590,772	-0.19(-0.87%)
Aug 07, 2003	21.17	21.61	21.04	21.40	1,315,521	+0.21(+1.00%)
Aug 06, 2003	21.54	21.56	21.13	21.19	1,804,463	+0.23(+1.09%)
Aug 05, 2003	21.07	21.26	20.89	20.96	1,250,777	-0.18(-0.84%)
Aug 04, 2003	20.77	21.20	20.69	21.14	1,284,034	+0.28(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.