Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	8.396	8.670	8.396	8.670	13,023	+0.21(+2.50%)
Aug 30, 2004	9.179	9.179	7.926	8.458	54,393	-1.09(-11.40%)
Aug 27, 2004	9.398	9.829	9.390	9.547	10,214	+0.16(+1.67%)
Aug 26, 2004	9.390	9.390	9.390	9.390	638	+0.01(+0.08%)
Aug 25, 2004	9.328	9.398	9.328	9.383	2,170	-0.02(-0.17%)
Aug 24, 2004	9.328	9.398	9.320	9.398	5,490	+0.00(+0.00%)
Aug 23, 2004	9.469	9.625	9.320	9.398	6,384	+0.00(+0.00%)
Aug 20, 2004	9.218	9.413	9.218	9.398	2,303	+0.13(+1.35%)
Aug 19, 2004	9.469	9.476	9.218	9.273	3,830	-0.13(-1.33%)
Aug 18, 2004	9.406	9.414	9.124	9.398	16,343	+0.00(+0.00%)
Aug 17, 2004	9.390	9.398	9.227	9.398	15,705	+0.01(+0.09%)
Aug 16, 2004	9.163	9.406	9.163	9.390	5,107	+0.03(+0.33%)
Aug 13, 2004	9.351	9.359	9.328	9.359	1,659	+0.18(+1.96%)
Aug 12, 2004	9.390	9.390	9.179	9.179	6,511	-0.22(-2.33%)
Aug 11, 2004	9.320	9.578	9.320	9.398	3,702	+0.08(+0.84%)
Aug 10, 2004	9.359	9.539	9.132	9.320	19,152	-0.04(-0.42%)
Aug 09, 2004	9.343	9.359	9.265	9.359	2,553	+0.13(+1.44%)
Aug 06, 2004	9.226	9.226	9.226	9.226	0	+0.00(+0.00%)
Aug 05, 2004	9.398	9.398	9.218	9.226	8,554	-0.17(-1.83%)
Aug 04, 2004	9.469	9.516	9.398	9.398	10,725	-0.13(-1.32%)
Aug 03, 2004	9.555	10.02	8.795	9.523	23,430	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.