Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
16.04
16.36
15.76
16.36
155,600
+0.29(+1.80%)
Aug 30, 2004
16.49
16.49
15.97
16.07
120,100
-0.55(-3.31%)
Aug 27, 2004
16.05
16.62
15.97
16.62
106,800
+0.62(+3.88%)
Aug 26, 2004
16.53
16.53
15.80
16.00
169,500
-0.50(-3.03%)
Aug 25, 2004
16.20
16.53
15.85
16.50
127,600
+0.31(+1.91%)
Aug 24, 2004
15.81
16.37
15.81
16.19
163,300
+0.52(+3.32%)
Aug 23, 2004
16.43
16.45
15.50
15.67
172,300
-0.61(-3.75%)
Aug 20, 2004
15.71
16.28
15.57
16.28
127,900
+0.68(+4.36%)
Aug 19, 2004
16.40
16.47
15.58
15.60
207,900
-0.86(-5.22%)
Aug 18, 2004
15.81
16.49
15.33
16.46
314,000
+0.73(+4.64%)
Aug 17, 2004
15.45
16.04
15.31
15.73
308,200
+0.40(+2.61%)
Aug 16, 2004
15.16
15.49
15.00
15.33
222,200
+0.25(+1.66%)
Aug 13, 2004
15.28
15.30
14.95
15.08
226,200
+0.02(+0.13%)
Aug 12, 2004
14.88
15.28
14.71
15.06
220,100
+0.00(+0.00%)
Aug 11, 2004
14.35
15.17
13.85
15.06
366,000
+0.54(+3.72%)
Aug 10, 2004
13.61
14.57
13.61
14.52
252,100
+0.92(+6.76%)
Aug 09, 2004
13.50
14.09
13.30
13.60
202,400
+0.03(+0.22%)
Aug 06, 2004
14.45
14.48
13.48
13.57
264,400
-0.99(-6.80%)
Aug 05, 2004
15.00
15.38
14.41
14.56
191,400
-0.42(-2.80%)
Aug 04, 2004
15.39
15.74
14.98
14.98
290,300
-0.44(-2.85%)
Aug 03, 2004
15.73
15.89
15.35
15.42
176,800
-0.29(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.