Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	15.26	15.24	14.95	15.12	6,627,290	-0.14(-0.89%)
Aug 30, 2005	15.34	15.38	15.18	15.26	3,501,824	-0.19(-1.25%)
Aug 29, 2005	15.38	15.52	15.21	15.45	3,857,608	+0.08(+0.52%)
Aug 26, 2005	15.37	15.51	15.37	15.37	3,420,951	-0.11(-0.72%)
Aug 25, 2005	15.47	15.57	15.43	15.48	3,205,481	+0.07(+0.43%)
Aug 24, 2005	15.34	15.51	15.29	15.42	6,151,769	+0.08(+0.55%)
Aug 23, 2005	15.37	15.40	15.31	15.33	3,623,562	-0.01(-0.07%)
Aug 22, 2005	15.29	15.39	15.22	15.34	2,927,998	+0.13(+0.85%)
Aug 19, 2005	15.31	15.34	15.21	15.21	2,784,542	-0.02(-0.11%)
Aug 18, 2005	15.23	15.26	15.14	15.23	2,942,287	+0.00(+0.02%)
Aug 17, 2005	15.21	15.30	15.09	15.23	2,183,282	-0.02(-0.16%)
Aug 16, 2005	15.35	15.40	15.24	15.25	2,562,213	-0.11(-0.71%)
Aug 15, 2005	15.33	15.39	15.27	15.36	3,495,823	+0.06(+0.39%)
Aug 12, 2005	15.35	15.40	15.28	15.30	3,443,527	-0.05(-0.30%)
Aug 11, 2005	15.29	15.38	15.24	15.35	2,654,516	+0.09(+0.60%)
Aug 10, 2005	15.34	15.51	15.25	15.26	3,587,269	-0.06(-0.37%)
Aug 09, 2005	15.27	15.39	15.17	15.31	3,046,878	+0.15(+0.99%)
Aug 08, 2005	15.29	15.36	15.15	15.16	4,835,227	-0.13(-0.85%)
Aug 05, 2005	15.45	15.50	15.25	15.29	3,554,406	-0.22(-1.42%)
Aug 04, 2005	15.62	15.68	15.49	15.51	4,244,255	-0.19(-1.23%)
Aug 03, 2005	15.55	15.74	15.55	15.70	4,502,019	+0.10(+0.67%)
Aug 02, 2005	15.65	15.68	15.57	15.60	3,524,686	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.