Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 28.43 | 28.43 | 28.37 | 28.43 | 325 | +2.38(+9.16%) |
Aug 30, 2005 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 26.05 | 26.05 | 26.05 | 26.05 | 600 | -0.56(-2.12%) |
Aug 18, 2005 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.63(+2.42%) |
Aug 12, 2005 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 25.98 | 25.98 | 25.98 | 25.98 | 300 | +0.00(+0.00%) |
Aug 09, 2005 | 25.98 | 25.98 | 25.98 | 25.98 | 300 | +0.00(+0.00%) |
Aug 08, 2005 | 25.98 | 25.98 | 25.98 | 25.98 | 300 | +0.00(+0.00%) |
Aug 05, 2005 | 25.98 | 25.98 | 25.98 | 25.98 | 300 | +0.00(+0.00%) |
Aug 04, 2005 | 25.98 | 25.98 | 25.98 | 25.98 | 300 | +0.00(+0.00%) |
Aug 03, 2005 | 25.98 | 25.98 | 25.98 | 25.98 | 300 | +0.23(+0.91%) |
Aug 02, 2005 | 25.75 | 26.38 | 25.75 | 25.75 | 400 | +0.00(+0.00%) |
Aug 01, 2005 | 25.75 | 26.38 | 25.75 | 25.75 | 400 | +0.00(+0.00%) |
Jul 29, 2005 | 25.75 | 26.38 | 25.75 | 25.75 | 400 | +1.77(+7.37%) |
Jul 28, 2005 | 23.98 | 24.06 | 23.98 | 23.98 | 1,400 | +0.00(+0.00%) |
Jul 27, 2005 | 23.98 | 24.06 | 23.98 | 23.98 | 1,400 | +0.00(+0.00%) |
Jul 26, 2005 | 23.98 | 24.06 | 23.98 | 23.98 | 1,400 | +0.00(+0.00%) |
Jul 25, 2005 | 23.98 | 24.06 | 23.98 | 23.98 | 1,400 | +0.00(+0.00%) |
Jul 22, 2005 | 23.98 | 24.06 | 23.98 | 23.98 | 1,400 | +0.00(+0.00%) |
Jul 21, 2005 | 23.98 | 24.06 | 23.98 | 23.98 | 1,400 | +0.00(+0.00%) |
Jul 20, 2005 | 23.98 | 24.06 | 23.98 | 23.98 | 1,400 | +0.00(+0.00%) |
Jul 19, 2005 | 23.98 | 24.06 | 23.98 | 23.98 | 1,400 | -0.18(-0.75%) |
Jul 18, 2005 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 24.16 | 24.16 | 24.16 | 24.16 | 100 | +0.00(+0.00%) |
Jul 14, 2005 | 24.16 | 24.16 | 24.16 | 24.16 | 100 | -0.35(-1.43%) |
Jul 13, 2005 | 24.51 | 24.51 | 24.51 | 24.51 | 100 | -0.04(-0.16%) |
Jul 12, 2005 | 24.55 | 24.55 | 24.55 | 24.55 | 100 | +0.05(+0.21%) |
Jul 11, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 200 | +0.71(+2.99%) |
Jul 08, 2005 | 23.79 | 23.79 | 23.79 | 23.79 | 300 | +0.00(+0.00%) |
Jul 07, 2005 | 23.79 | 23.79 | 23.79 | 23.79 | 300 | +0.70(+3.04%) |
Jul 06, 2005 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 23.09 | 23.09 | 23.09 | 23.09 | 400 | +0.99(+4.47%) |
Jun 29, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Jun 28, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Jun 27, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Jun 24, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Jun 23, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Jun 22, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Jun 21, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Jun 20, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Jun 17, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Jun 16, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.02(+0.07%) |
Jun 15, 2005 | 22.09 | 22.09 | 22.09 | 22.09 | 250 | +0.00(+0.00%) |
Jun 14, 2005 | 22.09 | 22.09 | 22.09 | 22.09 | 250 | +0.00(+0.00%) |
Jun 13, 2005 | 22.09 | 22.09 | 22.09 | 22.09 | 250 | -0.11(-0.52%) |
Jun 10, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | +0.00(+0.00%) |
Jun 09, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | +0.00(+0.00%) |
Jun 08, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | +0.00(+0.00%) |
Jun 07, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | +0.00(+0.00%) |
Jun 06, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | +0.00(+0.00%) |
Jun 03, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | -0.06(-0.27%) |
Jun 02, 2005 | 22.26 | 22.26 | 22.26 | 22.26 | 300 | +1.29(+6.17%) |