Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	33.67	34.53	33.67	34.40	635,474	+0.71(+2.12%)
Aug 30, 2006	33.94	34.34	32.87	33.68	659,758	-0.08(-0.23%)
Aug 29, 2006	33.77	33.98	33.50	33.76	592,479	+0.10(+0.28%)
Aug 28, 2006	33.53	34.12	33.47	33.66	605,514	+0.04(+0.11%)
Aug 25, 2006	33.23	33.76	33.07	33.63	971,135	+0.26(+0.77%)
Aug 24, 2006	34.39	34.57	33.28	33.37	1,779,329	-0.88(-2.58%)
Aug 23, 2006	34.75	34.94	34.08	34.25	959,046	-0.63(-1.80%)
Aug 22, 2006	35.21	35.47	34.78	34.88	739,547	-0.23(-0.65%)
Aug 21, 2006	35.09	35.27	34.80	35.11	417,237	-0.26(-0.73%)
Aug 18, 2006	35.75	35.80	35.14	35.37	543,911	-0.43(-1.20%)
Aug 17, 2006	35.01	36.10	34.96	35.80	951,898	+0.49(+1.37%)
Aug 16, 2006	35.15	35.46	34.95	35.31	1,016,339	+0.35(+1.01%)
Aug 15, 2006	34.30	35.08	34.20	34.96	999,834	+1.07(+3.14%)
Aug 14, 2006	34.29	34.63	33.85	33.89	862,858	-0.16(-0.47%)
Aug 11, 2006	34.10	34.16	33.85	34.05	1,415,810	+0.07(+0.20%)
Aug 10, 2006	33.12	34.24	32.81	33.99	1,640,986	+0.63(+1.88%)
Aug 09, 2006	33.32	33.67	32.92	33.36	1,932,915	+0.11(+0.34%)
Aug 08, 2006	33.10	33.74	32.88	33.25	1,207,559	+0.31(+0.95%)
Aug 07, 2006	33.46	33.48	32.79	32.93	1,064,170	-0.76(-2.26%)
Aug 04, 2006	33.82	34.31	33.35	33.69	1,188,742	+0.18(+0.54%)
Aug 03, 2006	33.52	33.75	32.82	33.51	2,102,480	-0.26(-0.76%)
Aug 02, 2006	33.01	34.72	32.92	33.77	5,887,155	+1.39(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.