Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Armanino Foods (OP: AMNF )

5.530 -0.015 (-0.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 30, 2006 0.7800 0.8000 0.7800 0.8000 8,495 +0.01(+1.27%)
Aug 29, 2006 0.7900 0.7900 0.7900 0.7900 8,000 -0.01(-1.25%)
Aug 28, 2006 0.8000 0.8000 0.8000 0.8000 12,500 -0.04(-4.76%)
Aug 25, 2006 0.8400 0.8400 0.8400 0.8400 1,220 +0.02(+2.44%)
Aug 24, 2006 0.7800 0.8400 0.7800 0.8200 5,170 +0.05(+6.49%)
Aug 23, 2006 0.7900 0.7900 0.7700 0.7700 10,000 +0.00(+0.00%)
Aug 22, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 21, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 18, 2006 0.7700 0.7700 0.7700 0.7700 2,500 +0.00(+0.00%)
Aug 17, 2006 0.7800 0.7800 0.7700 0.7700 6,000 +0.00(+0.00%)
Aug 16, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 15, 2006 0.7700 0.7800 0.7600 0.7700 13,254 +0.01(+1.32%)
Aug 14, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 11, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 10, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 09, 2006 0.7600 0.7600 0.7600 0.7600 500 -0.04(-5.00%)
Aug 08, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 07, 2006 0.8000 0.8000 0.8000 0.8000 5,500 +0.03(+3.90%)
Aug 04, 2006 0.7700 0.7700 0.7700 0.7700 1,500 -0.01(-1.28%)
Aug 03, 2006 0.8000 0.8000 0.7700 0.7800 26,250 -0.01(-1.27%)
Aug 02, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 01, 2006 0.8000 0.8000 0.7900 0.7900 21,430 -0.03(-3.66%)
Jul 31, 2006 0.8200 0.8200 0.8200 0.8200 3,720 +0.00(+0.00%)
Jul 28, 2006 0.8200 0.8200 0.8200 0.8200 7,250 -0.03(-3.53%)
Jul 27, 2006 0.8100 0.8500 0.8000 0.8500 41,675 +0.06(+7.59%)
Jul 26, 2006 0.7600 0.7900 0.7600 0.7900 15,206 +0.01(+1.28%)
Jul 25, 2006 0.7800 0.7800 0.7800 0.7800 250 -0.02(-2.50%)
Jul 24, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 21, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 20, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 19, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 18, 2006 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
Jul 17, 2006 0.8000 0.8000 0.8000 0.8000 130 +0.00(+0.00%)
Jul 14, 2006 0.9000 0.9000 0.8000 0.8000 20,270 -0.01(-1.23%)
Jul 13, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jul 12, 2006 0.8100 0.8100 0.8100 0.8100 2,200 +0.04(+5.19%)
Jul 11, 2006 0.7700 0.7700 0.7700 0.7700 1,500 +0.00(+0.00%)
Jul 10, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 07, 2006 0.7700 0.7700 0.7700 0.7700 3,500 +0.00(+0.00%)
Jul 06, 2006 0.7600 0.7700 0.7600 0.7700 340 -0.02(-2.53%)
Jul 05, 2006 0.7900 0.8000 0.7900 0.7900 10,300 +0.00(+0.00%)
Jul 03, 2006 0.8000 0.8000 0.7800 0.7900 16,000 -0.03(-3.66%)
Jun 30, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 29, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Jun 28, 2006 0.8500 0.8500 0.8000 0.8000 23,625 -0.05(-5.88%)
Jun 27, 2006 0.8000 0.9000 0.8000 0.8500 26,190 +0.09(+11.84%)
Jun 23, 2006 0.7600 0.7600 0.7600 0.7600 550 -0.01(-1.30%)
Jun 22, 2006 0.7700 0.7700 0.7700 0.7700 1,500 +0.00(+0.00%)
Jun 21, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 20, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 19, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 16, 2006 0.7700 0.7900 0.7600 0.7700 9,170 -0.03(-3.75%)
Jun 15, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 14, 2006 0.7600 0.8000 0.7600 0.8000 3,400 +0.04(+5.26%)
Jun 13, 2006 0.7600 0.7600 0.7600 0.7600 2,593 +0.00(+0.00%)
Jun 12, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 09, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 08, 2006 0.7600 0.7600 0.7600 0.7600 1,300 -0.02(-2.56%)
Jun 07, 2006 0.7800 0.7800 0.7800 0.7800 4,325 +0.00(+0.00%)
Jun 06, 2006 0.7900 0.7900 0.7600 0.7800 8,400 -0.02(-2.50%)
Jun 05, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 02, 2006 0.7800 0.8000 0.7600 0.8000 11,571 +0.04(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.