Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 7.762 | 7.762 | 7.762 | 7.762 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 7.762 | 7.762 | 7.762 | 7.762 | 196 | +0.07(+0.93%) |
Aug 29, 2007 | 7.691 | 7.691 | 7.691 | 7.691 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 7.685 | 7.691 | 7.685 | 7.691 | 677 | -0.01(-0.07%) |
Aug 27, 2007 | 7.665 | 7.696 | 7.665 | 7.696 | 1,178 | -0.14(-1.75%) |
Aug 24, 2007 | 7.635 | 7.833 | 7.635 | 7.833 | 3,809 | +0.17(+2.19%) |
Aug 23, 2007 | 7.650 | 7.940 | 7.635 | 7.665 | 9,438 | -0.22(-2.84%) |
Aug 22, 2007 | 7.762 | 7.889 | 7.762 | 7.889 | 5,108 | -0.01(-0.06%) |
Aug 21, 2007 | 7.894 | 7.894 | 7.894 | 7.894 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 8.144 | 8.159 | 7.894 | 7.894 | 6,483 | -0.20(-2.45%) |
Aug 17, 2007 | 8.016 | 8.093 | 7.762 | 8.093 | 7,073 | +0.03(+0.32%) |
Aug 16, 2007 | 8.067 | 8.067 | 8.016 | 8.067 | 2,652 | -0.08(-0.94%) |
Aug 15, 2007 | 8.144 | 8.144 | 8.144 | 8.144 | 392 | +0.00(+0.00%) |
Aug 14, 2007 | 8.149 | 8.149 | 8.144 | 8.144 | 10,244 | -0.15(-1.84%) |
Aug 13, 2007 | 8.296 | 8.296 | 8.296 | 8.296 | 5,894 | -0.05(-0.55%) |
Aug 10, 2007 | 8.342 | 8.342 | 8.342 | 8.342 | 196 | +0.13(+1.55%) |
Aug 09, 2007 | 8.189 | 8.220 | 8.001 | 8.215 | 52,262 | +0.02(+0.25%) |
Aug 08, 2007 | 7.874 | 8.194 | 7.874 | 8.194 | 14,741 | +0.05(+0.63%) |
Aug 07, 2007 | 8.144 | 8.179 | 8.144 | 8.144 | 1,453 | +0.05(+0.63%) |
Aug 06, 2007 | 8.067 | 8.200 | 8.067 | 8.093 | 5,454 | -0.05(-0.63%) |
Aug 03, 2007 | 8.144 | 8.261 | 8.144 | 8.144 | 34,628 | -0.14(-1.66%) |
Aug 02, 2007 | 8.276 | 8.383 | 8.245 | 8.281 | 7,371 | -0.02(-0.25%) |
Aug 01, 2007 | 8.322 | 8.322 | 8.301 | 8.301 | 35,561 | -0.05(-0.65%) |
Jul 31, 2007 | 8.398 | 8.398 | 8.322 | 8.355 | 1,571 | +0.01(+0.10%) |
Jul 30, 2007 | 8.321 | 8.347 | 8.296 | 8.347 | 42,943 | +0.07(+0.86%) |
Jul 27, 2007 | 8.245 | 8.276 | 8.245 | 8.276 | 12,967 | +0.03(+0.37%) |
Jul 26, 2007 | 8.286 | 8.383 | 8.220 | 8.245 | 13,949 | -0.04(-0.43%) |
Jul 25, 2007 | 8.118 | 8.281 | 8.118 | 8.281 | 589 | +0.14(+1.69%) |
Jul 24, 2007 | 8.154 | 8.154 | 7.950 | 8.144 | 11,440 | -0.12(-1.48%) |
Jul 23, 2007 | 8.286 | 8.286 | 8.200 | 8.266 | 2,593 | -0.02(-0.25%) |
Jul 20, 2007 | 8.164 | 8.286 | 8.164 | 8.286 | 4,911 | -0.01(-0.12%) |
Jul 19, 2007 | 8.296 | 8.296 | 8.296 | 8.296 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 8.296 | 8.296 | 8.291 | 8.296 | 1,178 | -0.07(-0.85%) |
Jul 17, 2007 | 8.367 | 8.367 | 8.367 | 8.367 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 8.169 | 8.367 | 8.169 | 8.367 | 8,998 | +0.22(+2.75%) |
Jul 13, 2007 | 8.189 | 8.215 | 8.144 | 8.144 | 5,803 | +0.00(+0.00%) |
Jul 12, 2007 | 8.138 | 8.144 | 8.138 | 8.144 | 1,571 | +0.01(+0.06%) |
Jul 11, 2007 | 8.138 | 8.138 | 8.138 | 8.138 | 196 | +0.06(+0.69%) |
Jul 10, 2007 | 8.149 | 8.169 | 8.082 | 8.082 | 2,210 | -0.12(-1.43%) |
Jul 09, 2007 | 8.271 | 8.271 | 8.200 | 8.200 | 982 | -0.07(-0.86%) |
Jul 06, 2007 | 8.271 | 8.271 | 8.271 | 8.271 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 8.296 | 8.322 | 8.271 | 8.271 | 785 | -0.08(-0.91%) |
Jul 03, 2007 | 8.347 | 8.347 | 8.347 | 8.347 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 8.347 | 8.347 | 8.347 | 8.347 | 1,964 | -0.06(-0.67%) |
Jun 29, 2007 | 8.332 | 8.413 | 8.256 | 8.403 | 7,933 | +0.04(+0.49%) |
Jun 28, 2007 | 8.291 | 8.362 | 8.245 | 8.362 | 4,569 | +0.10(+1.17%) |
Jun 27, 2007 | 8.271 | 8.296 | 8.266 | 8.266 | 2,220 | -0.01(-0.12%) |
Jun 26, 2007 | 8.332 | 8.337 | 8.271 | 8.276 | 12,572 | -0.14(-1.69%) |
Jun 25, 2007 | 8.347 | 8.439 | 8.347 | 8.418 | 2,554 | -0.01(-0.06%) |
Jun 22, 2007 | 8.546 | 8.546 | 8.424 | 8.424 | 1,080 | -0.17(-1.95%) |
Jun 21, 2007 | 8.357 | 8.591 | 8.357 | 8.591 | 4,911 | +0.23(+2.74%) |
Jun 20, 2007 | 8.362 | 8.362 | 8.362 | 8.362 | 785 | -0.01(-0.12%) |
Jun 19, 2007 | 8.449 | 8.449 | 8.368 | 8.373 | 11,002 | -0.13(-1.50%) |
Jun 18, 2007 | 8.556 | 8.556 | 8.500 | 8.500 | 785 | -0.06(-0.71%) |
Jun 15, 2007 | 8.703 | 8.754 | 8.525 | 8.561 | 14,342 | -0.21(-2.38%) |
Jun 14, 2007 | 8.719 | 8.770 | 8.673 | 8.770 | 1,375 | -0.01(-0.06%) |
Jun 13, 2007 | 8.703 | 8.775 | 8.703 | 8.775 | 1,768 | +0.04(+0.47%) |
Jun 12, 2007 | 8.780 | 8.800 | 8.729 | 8.734 | 17,682 | -0.07(-0.81%) |
Jun 11, 2007 | 8.917 | 9.029 | 8.805 | 8.805 | 10,806 | -0.20(-2.20%) |
Jun 08, 2007 | 8.902 | 9.004 | 8.902 | 9.004 | 1,336 | +0.26(+3.03%) |
Jun 07, 2007 | 8.876 | 8.876 | 8.739 | 8.739 | 9,430 | -0.19(-2.17%) |
Jun 06, 2007 | 8.846 | 8.932 | 8.826 | 8.932 | 3,536 | -0.07(-0.74%) |
Jun 05, 2007 | 9.004 | 9.004 | 8.978 | 8.999 | 1,178 | +0.03(+0.28%) |
Jun 04, 2007 | 9.034 | 9.034 | 8.973 | 8.973 | 2,281 | -0.02(-0.23%) |