Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
10866
10978
10773
10868
179,470,208
-109.80(-1.00%)
Aug 28, 2009
10980
11011
10894
10978
164,482,848
+44.00(+0.40%)
Aug 27, 2009
10986
10970
10808
10934
177,967,232
+21.80(+0.20%)
Aug 26, 2009
10861
10961
10838
10912
172,419,680
-8.30(-0.08%)
Aug 25, 2009
10872
10963
10790
10920
186,166,976
+130.50(+1.21%)
Aug 24, 2009
10865
10903
10747
10790
158,906,992
-41.20(-0.38%)
Aug 21, 2009
10826
10837
10700
10831
176,228,640
+130.70(+1.22%)
Aug 20, 2009
10708
10764
10687
10700
159,800,256
+13.70(+0.13%)
Aug 19, 2009
10536
10738
10519
10687
181,317,856
+13.00(+0.12%)
Aug 18, 2009
10601
10680
10532
10674
141,815,856
+142.20(+1.35%)
Aug 17, 2009
10577
10848
10480
10532
151,826,896
-316.40(-2.92%)
Aug 14, 2009
10832
10848
10713
10848
145,783,152
+22.40(+0.21%)
Aug 13, 2009
10790
10850
10660
10826
200,784,192
+165.70(+1.55%)
Aug 12, 2009
10597
10742
10588
10660
156,095,824
+30.40(+0.29%)
Aug 11, 2009
10760
10796
10608
10630
156,988,704
-164.20(-1.52%)
Aug 10, 2009
10833
10885
10768
10794
153,939,504
-91.60(-0.84%)
Aug 07, 2009
10896
10964
10793
10885
183,307,824
+91.90(+0.85%)
Aug 06, 2009
11042
11065
10793
10793
251,845,984
-253.50(-2.29%)
Aug 05, 2009
11014
11065
10953
11047
229,501,936
+28.80(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.