Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2009		17.15	17.15	17.15	0	+0.55(+3.30%)
Aug 27, 2009	16.60	16.60	16.60	16.60	500	-0.09(-0.52%)
Aug 26, 2009	16.69	16.69	16.69	16.69	100	-0.54(-3.13%)
Aug 06, 2009	17.23	17.23	17.23	17.23	125	+0.00(+0.00%)
Aug 05, 2009	17.23	17.23	17.23	17.23	500	+0.21(+1.24%)
Aug 04, 2009	17.11	17.11	17.02	17.02	1,000	+0.70(+4.32%)
Jul 30, 2009		16.31	16.31	16.31	0	+1.12(+7.39%)
Jul 20, 2009		15.19	15.19	15.19	0	+0.65(+4.45%)
Jul 16, 2009		14.54	14.54	14.54	0	-0.06(-0.39%)
Jul 15, 2009	14.47	14.70	14.39	14.60	5,500	+0.44(+3.12%)
Jul 14, 2009	14.09	14.18	14.09	14.16	1,300	+1.16(+8.91%)
Jul 08, 2009		13.00	13.00	13.00	0	-2.00(-13.33%)
Jun 29, 2009		15.00	15.00	15.00	0	+0.27(+1.82%)
Jun 25, 2009	14.73	14.73	14.73	14.73	0	+0.45(+3.15%)
Jun 22, 2009	14.28	14.28	14.28	14.28	0	-1.11(-7.20%)
Jun 19, 2009	15.39	15.39	15.39	15.39	200	+1.16(+8.18%)
Jun 17, 2009	14.22	14.22	14.22	14.22	3,490	-0.73(-4.87%)
Jun 16, 2009	14.99	14.99	14.94	14.95	2,000	-0.49(-3.18%)
Jun 15, 2009	15.62	15.62	15.44	15.44	1,000	+1.44(+10.31%)
Jun 05, 2009		14.00	14.00	14.00	0	+0.78(+5.90%)
Jun 03, 2009		13.22	13.22	13.22	0	-0.49(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.