Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.92	19.02	18.83	18.93	11,232	-0.14(-0.74%)
Aug 30, 2010	19.21	19.22	19.04	19.07	2,493,824	-0.14(-0.74%)
Aug 27, 2010	19.21	19.29	19.01	19.21	2,458,904	+0.21(+1.12%)
Aug 26, 2010	19.02	19.11	18.95	19.00	29,655	+0.07(+0.35%)
Aug 25, 2010	18.80	19.00	18.71	18.93	5,319	+0.13(+0.67%)
Aug 24, 2010	18.85	18.92	18.74	18.81	5,426	-0.42(-2.18%)
Aug 23, 2010	19.24	19.37	19.20	19.23	3,773,524	+0.24(+1.25%)
Aug 20, 2010	18.94	19.01	18.89	18.99	1,913,236	+0.13(+0.67%)
Aug 19, 2010	19.12	19.15	18.77	18.86	26,603	-0.36(-1.89%)
Aug 18, 2010	19.32	19.33	19.20	19.23	23,238	-0.06(-0.29%)
Aug 17, 2010	19.28	19.39	19.16	19.28	4,327	+0.04(+0.18%)
Aug 16, 2010	19.23	19.40	19.19	19.25	3,548,350	-0.05(-0.24%)
Aug 13, 2010	19.29	19.37	19.20	19.29	5,246,188	+0.48(+2.53%)
Aug 12, 2010	18.80	18.91	18.72	18.82	3,605,489	+0.37(+2.03%)
Aug 11, 2010	18.62	18.64	18.44	18.44	4,331,805	-0.26(-1.41%)
Aug 10, 2010	18.71	19.00	18.61	18.71	3,649	+0.07(+0.38%)
Aug 09, 2010	18.61	18.66	18.54	18.64	2,035,578	+0.16(+0.88%)
Aug 06, 2010	18.47	18.48	18.30	18.47	1,913,562	+0.18(+1.00%)
Aug 05, 2010	18.20	18.29	18.18	18.29	9,471	-0.03(-0.17%)
Aug 04, 2010	18.30	18.37	18.21	18.32	7,253	-0.04(-0.22%)
Aug 03, 2010	18.23	18.43	18.22	18.36	8,945	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.