Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.16	18.66	18.05	18.33	268,428	+0.11(+0.62%)
Aug 30, 2010	18.52	18.75	18.21	18.22	198,927	-0.40(-2.15%)
Aug 27, 2010	18.43	18.63	18.18	18.62	299,367	+0.37(+2.01%)
Aug 26, 2010	18.42	18.65	17.96	18.25	579,603	-0.12(-0.65%)
Aug 25, 2010	17.66	18.48	17.59	18.37	320,196	+0.61(+3.43%)
Aug 24, 2010	17.96	18.07	17.53	17.76	320,979	-0.29(-1.59%)
Aug 23, 2010	18.19	18.48	18.00	18.05	289,449	-0.11(-0.62%)
Aug 20, 2010	18.07	18.32	17.90	18.16	991,098	-0.04(-0.20%)
Aug 19, 2010	18.60	18.63	18.14	18.20	459,900	-0.43(-2.29%)
Aug 18, 2010	18.82	18.89	18.53	18.62	882,120	-0.16(-0.87%)
Aug 17, 2010	18.65	19.03	18.49	18.79	472,206	+0.31(+1.70%)
Aug 16, 2010	18.09	18.49	17.87	18.47	464,526	+0.27(+1.48%)
Aug 13, 2010	18.88	18.96	18.17	18.20	648,789	-0.75(-3.94%)
Aug 12, 2010	18.24	19.11	18.24	18.95	879,933	+0.44(+2.40%)
Aug 11, 2010	18.89	19.16	18.50	18.51	460,674	-0.81(-4.18%)
Aug 10, 2010	19.43	19.58	18.84	19.31	678,942	-0.27(-1.36%)
Aug 09, 2010	19.68	19.92	19.40	19.58	354,039	+0.03(+0.17%)
Aug 06, 2010	19.91	20.10	19.27	19.55	571,605	-0.61(-3.03%)
Aug 05, 2010	19.93	20.32	19.70	20.16	222,003	+0.09(+0.47%)
Aug 04, 2010	19.99	20.08	19.82	20.06	317,154	+0.13(+0.65%)
Aug 03, 2010	19.85	20.17	19.75	19.93	344,424	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.