Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.990	10.06	9.875	9.978	1,649,453	+0.04(+0.43%)
Aug 30, 2011	9.881	9.972	9.802	9.935	2,171,096	+0.01(+0.12%)
Aug 29, 2011	9.674	9.929	9.632	9.923	1,192,174	+0.38(+3.95%)
Aug 26, 2011	9.437	9.546	9.194	9.546	2,197,817	+0.05(+0.58%)
Aug 25, 2011	9.686	9.723	9.425	9.492	1,572,943	-0.16(-1.70%)
Aug 24, 2011	9.352	9.668	9.343	9.656	1,609,585	+0.25(+2.65%)
Aug 23, 2011	9.097	9.407	8.969	9.407	2,667,986	+0.35(+3.89%)
Aug 22, 2011	9.322	9.328	9.036	9.054	1,297,814	-0.09(-0.93%)
Aug 19, 2011	9.115	9.316	9.061	9.139	1,511,426	-0.09(-0.92%)
Aug 18, 2011	9.316	9.322	9.024	9.224	2,278,227	-0.27(-2.88%)
Aug 17, 2011	9.559	9.674	9.419	9.498	1,734,054	-0.01(-0.06%)
Aug 16, 2011	9.474	9.559	9.413	9.504	1,263,740	-0.09(-0.95%)
Aug 15, 2011	9.340	9.601	9.334	9.595	1,617,730	+0.35(+3.75%)
Aug 12, 2011	9.188	9.334	9.072	9.249	2,748,010	+0.15(+1.67%)
Aug 11, 2011	8.726	9.212	8.556	9.097	5,410,353	+0.46(+5.27%)
Aug 10, 2011	8.921	9.006	8.599	8.641	5,312,925	-0.43(-4.69%)
Aug 09, 2011	9.261	9.072	8.653	9.066	4,942,784	+0.36(+4.19%)
Aug 08, 2011	9.261	9.309	8.544	8.702	9,134,280	-0.74(-7.79%)
Aug 05, 2011	9.619	9.723	9.200	9.437	4,847,936	-0.12(-1.21%)
Aug 04, 2011	10.03	10.04	9.474	9.553	4,175,795	-0.56(-5.53%)
Aug 03, 2011	10.14	10.26	9.941	10.11	2,278,655	+0.01(+0.06%)
Aug 02, 2011	10.30	10.44	10.11	10.11	1,593,617	-0.24(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.