Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.190	6.323	5.828	5.952	2,481,494	-0.17(-2.80%)
Aug 30, 2011	5.628	6.180	5.571	6.123	3,546,367	+0.45(+7.89%)
Aug 29, 2011	5.390	5.675	5.390	5.675	2,393,471	+0.44(+8.36%)
Aug 26, 2011	4.980	5.295	4.902	5.237	1,794,044	+0.20(+3.97%)
Aug 25, 2011	5.380	5.466	4.999	5.037	1,881,760	-0.20(-3.82%)
Aug 24, 2011	4.904	5.266	4.866	5.237	2,248,495	+0.35(+7.21%)
Aug 23, 2011	4.904	4.990	4.676	4.885	3,557,735	+0.04(+0.79%)
Aug 22, 2011	5.342	5.342	4.837	4.847	2,682,020	-0.25(-4.86%)
Aug 19, 2011	5.304	5.333	5.056	5.095	1,705,156	-0.22(-4.12%)
Aug 18, 2011	5.599	5.647	5.256	5.314	3,512,716	-0.53(-9.12%)
Aug 17, 2011	5.904	6.037	5.790	5.847	2,516,376	-0.01(-0.16%)
Aug 16, 2011	6.018	6.047	5.828	5.856	3,321,305	-0.24(-3.91%)
Aug 15, 2011	6.075	6.152	5.913	6.094	2,573,856	+0.09(+1.43%)
Aug 12, 2011	6.075	6.237	5.980	6.009	2,754,338	+0.04(+0.64%)
Aug 11, 2011	5.523	6.094	5.466	5.971	2,961,494	+0.55(+10.19%)
Aug 10, 2011	5.733	5.913	5.304	5.418	3,369,961	-0.48(-8.08%)
Aug 09, 2011	6.342	5.999	5.285	5.894	4,038,980	+0.11(+1.98%)
Aug 08, 2011	6.342	6.361	5.742	5.780	4,883,631	-0.85(-12.79%)
Aug 05, 2011	6.913	7.094	6.199	6.628	4,049,020	-0.05(-0.71%)
Aug 04, 2011	7.351	7.380	6.666	6.675	3,586,675	-0.81(-10.81%)
Aug 03, 2011	7.494	7.713	7.113	7.485	4,382,094	-0.08(-1.01%)
Aug 02, 2011	8.189	8.227	7.532	7.561	3,415,145	-0.70(-8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.