Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 11.78 | 11.82 | 11.52 | 11.61 | 618,722,624 | -0.16(-1.32%) |
Aug 30, 2011 | 11.71 | 11.82 | 11.65 | 11.76 | 494,312,640 | +0.00(+0.01%) |
Aug 29, 2011 | 11.71 | 11.81 | 11.70 | 11.76 | 479,287,008 | +0.19(+1.67%) |
Aug 26, 2011 | 11.19 | 11.58 | 11.18 | 11.57 | 759,624,448 | +0.30(+2.64%) |
Aug 25, 2011 | 11.01 | 11.32 | 11.01 | 11.27 | 1,031,093,568 | -0.07(-0.65%) |
Aug 24, 2011 | 11.26 | 11.43 | 11.18 | 11.35 | 693,472,064 | +0.08(+0.69%) |
Aug 23, 2011 | 10.87 | 11.27 | 10.77 | 11.27 | 777,268,160 | +0.52(+4.81%) |
Aug 22, 2011 | 10.99 | 11.00 | 10.71 | 10.75 | 633,122,368 | +0.01(+0.11%) |
Aug 19, 2011 | 10.92 | 11.07 | 10.74 | 10.74 | 918,787,200 | -0.30(-2.74%) |
Aug 18, 2011 | 11.18 | 11.24 | 10.90 | 11.04 | 1,007,398,464 | -0.43(-3.78%) |
Aug 17, 2011 | 11.53 | 11.60 | 11.40 | 11.47 | 521,633,888 | -0.00(-0.01%) |
Aug 16, 2011 | 11.51 | 11.56 | 11.34 | 11.48 | 590,577,728 | -0.09(-0.76%) |
Aug 15, 2011 | 11.45 | 11.61 | 11.40 | 11.56 | 544,949,632 | +0.19(+1.70%) |
Aug 12, 2011 | 11.40 | 11.45 | 11.29 | 11.37 | 626,402,048 | +0.10(+0.88%) |
Aug 11, 2011 | 11.17 | 11.32 | 11.00 | 11.27 | 878,065,728 | +0.30(+2.75%) |
Aug 10, 2011 | 11.19 | 11.30 | 10.93 | 10.97 | 1,039,700,608 | -0.31(-2.76%) |
Aug 09, 2011 | 11.14 | 11.30 | 10.71 | 11.28 | 1,280,736,512 | +0.63(+5.89%) |
Aug 08, 2011 | 10.91 | 11.09 | 10.65 | 10.65 | 1,352,379,904 | -0.62(-5.46%) |
Aug 05, 2011 | 11.47 | 11.57 | 10.93 | 11.27 | 1,426,422,144 | -0.11(-0.99%) |
Aug 04, 2011 | 11.74 | 11.80 | 11.38 | 11.38 | 1,030,617,344 | -0.46(-3.87%) |
Aug 03, 2011 | 11.79 | 11.87 | 11.53 | 11.84 | 874,928,192 | +0.11(+0.94%) |
Aug 02, 2011 | 11.99 | 12.00 | 11.71 | 11.73 | 756,506,944 | -0.24(-1.98%) |
Aug 01, 2011 | 12.00 | 12.05 | 11.83 | 11.97 | 724,074,944 | +0.19(+1.61%) |
Jul 29, 2011 | 11.69 | 11.92 | 11.58 | 11.78 | 749,095,296 | -0.04(-0.34%) |
Jul 28, 2011 | 11.81 | 11.97 | 11.71 | 11.82 | 702,871,744 | -0.02(-0.20%) |
Jul 27, 2011 | 12.08 | 12.14 | 11.83 | 11.84 | 779,649,792 | -0.33(-2.68%) |
Jul 26, 2011 | 12.06 | 12.20 | 12.05 | 12.17 | 563,879,616 | +0.15(+1.23%) |
Jul 25, 2011 | 11.77 | 12.06 | 11.75 | 12.02 | 697,670,976 | +0.16(+1.32%) |
Jul 22, 2011 | 11.77 | 11.91 | 11.69 | 11.86 | 611,900,480 | +0.18(+1.55%) |
Jul 21, 2011 | 11.67 | 11.76 | 11.58 | 11.68 | 622,908,928 | +0.01(+0.10%) |
Jul 20, 2011 | 11.95 | 11.95 | 11.64 | 11.67 | 1,113,776,000 | +0.30(+2.67%) |
Jul 19, 2011 | 11.40 | 11.42 | 11.26 | 11.37 | 959,836,032 | +0.09(+0.82%) |
Jul 18, 2011 | 11.02 | 11.30 | 11.02 | 11.27 | 676,867,776 | +0.27(+2.43%) |
Jul 15, 2011 | 10.89 | 11.01 | 10.83 | 11.01 | 573,696,064 | +0.22(+2.00%) |
Jul 14, 2011 | 10.89 | 10.91 | 10.75 | 10.79 | 508,758,336 | -0.01(-0.07%) |
Jul 13, 2011 | 10.81 | 10.86 | 10.75 | 10.80 | 463,247,904 | +0.13(+1.21%) |
Jul 12, 2011 | 10.66 | 10.79 | 10.51 | 10.67 | 534,273,888 | -0.01(-0.07%) |
Jul 11, 2011 | 10.75 | 10.85 | 10.64 | 10.68 | 524,203,776 | -0.17(-1.59%) |
Jul 08, 2011 | 10.66 | 10.86 | 10.62 | 10.85 | 580,163,136 | +0.08(+0.70%) |
Jul 07, 2011 | 10.70 | 10.80 | 10.68 | 10.77 | 472,839,744 | +0.16(+1.55%) |
Jul 06, 2011 | 10.52 | 10.68 | 10.46 | 10.61 | 525,984,096 | +0.07(+0.67%) |
Jul 05, 2011 | 10.34 | 10.55 | 10.33 | 10.54 | 420,431,872 | +0.19(+1.80%) |
Jul 01, 2011 | 10.13 | 10.36 | 10.08 | 10.35 | 515,490,464 | +0.23(+2.26%) |
Jun 30, 2011 | 10.09 | 10.14 | 10.04 | 10.12 | 382,436,000 | +0.05(+0.49%) |
Jun 29, 2011 | 10.13 | 10.14 | 10.01 | 10.07 | 417,476,768 | -0.04(-0.36%) |
Jun 28, 2011 | 10.06 | 10.15 | 10.06 | 10.11 | 348,031,520 | +0.10(+0.97%) |
Jun 27, 2011 | 9.944 | 10.07 | 9.870 | 10.01 | 402,386,656 | +0.17(+1.74%) |
Jun 24, 2011 | 9.994 | 10.05 | 9.805 | 9.843 | 520,952,384 | -0.15(-1.47%) |
Jun 23, 2011 | 9.619 | 10.00 | 9.594 | 9.990 | 661,998,912 | +0.26(+2.67%) |
Jun 22, 2011 | 9.807 | 9.919 | 9.723 | 9.730 | 461,963,776 | -0.08(-0.83%) |
Jun 21, 2011 | 9.551 | 9.826 | 9.506 | 9.811 | 583,832,704 | +0.30(+3.17%) |
Jun 20, 2011 | 9.496 | 9.582 | 9.364 | 9.510 | 758,194,880 | -0.15(-1.54%) |
Jun 17, 2011 | 9.922 | 9.930 | 9.632 | 9.659 | 728,854,080 | -0.15(-1.51%) |
Jun 16, 2011 | 9.859 | 9.913 | 9.601 | 9.807 | 604,128,320 | -0.05(-0.49%) |
Jun 15, 2011 | 9.945 | 9.962 | 9.798 | 9.855 | 472,712,832 | -0.17(-1.71%) |
Jun 14, 2011 | 9.953 | 10.05 | 9.932 | 10.03 | 395,840,864 | +0.18(+1.79%) |
Jun 13, 2011 | 9.868 | 9.902 | 9.804 | 9.850 | 390,155,648 | +0.02(+0.21%) |
Jun 10, 2011 | 9.969 | 10.00 | 9.817 | 9.829 | 514,075,072 | -0.17(-1.69%) |
Jun 09, 2011 | 10.05 | 10.06 | 9.975 | 9.998 | 325,680,064 | -0.02(-0.23%) |
Jun 08, 2011 | 10.01 | 10.10 | 9.972 | 10.02 | 395,141,248 | +0.01(+0.06%) |
Jun 07, 2011 | 10.20 | 10.20 | 10.01 | 10.01 | 627,299,392 | -0.18(-1.78%) |
Jun 06, 2011 | 10.43 | 10.47 | 10.19 | 10.20 | 546,523,328 | -0.16(-1.57%) |
Jun 03, 2011 | 10.35 | 10.41 | 10.31 | 10.36 | 371,174,240 | +0.34(+3.39%) |
May 24, 2011 | 10.12 | 10.13 | 9.993 | 10.02 | 381,220,960 | -0.07(-0.66%) |
May 23, 2011 | 9.952 | 10.13 | 9.935 | 10.09 | 452,648,832 | -0.02(-0.24%) |
May 20, 2011 | 10.24 | 10.28 | 10.10 | 10.11 | 400,480,128 | -0.16(-1.56%) |
May 19, 2011 | 10.32 | 10.33 | 10.21 | 10.27 | 308,624,384 | +0.02(+0.19%) |
May 18, 2011 | 10.15 | 10.29 | 10.13 | 10.25 | 395,619,328 | +0.11(+1.11%) |
May 17, 2011 | 10.01 | 10.14 | 9.975 | 10.14 | 535,656,160 | +0.09(+0.85%) |
May 16, 2011 | 10.23 | 10.29 | 10.03 | 10.05 | 532,582,912 | -0.22(-2.12%) |
May 13, 2011 | 10.42 | 10.44 | 10.26 | 10.27 | 386,271,104 | -0.18(-1.75%) |
May 12, 2011 | 10.44 | 10.47 | 10.32 | 10.45 | 379,285,504 | -0.02(-0.19%) |
May 11, 2011 | 10.53 | 10.56 | 10.41 | 10.47 | 396,320,896 | -0.07(-0.63%) |
May 10, 2011 | 10.52 | 10.55 | 10.46 | 10.54 | 337,919,360 | +0.06(+0.53%) |
May 09, 2011 | 10.49 | 10.53 | 10.45 | 10.48 | 242,445,536 | +0.03(+0.27%) |
May 06, 2011 | 10.55 | 10.56 | 10.44 | 10.46 | 331,861,792 | -0.00(-0.03%) |
May 05, 2011 | 10.51 | 10.58 | 10.44 | 10.46 | 397,846,272 | -0.08(-0.81%) |
May 04, 2011 | 10.50 | 10.61 | 10.46 | 10.54 | 462,640,864 | +0.04(+0.39%) |
May 03, 2011 | 10.50 | 10.55 | 10.42 | 10.50 | 371,102,848 | +0.06(+0.55%) |
May 02, 2011 | 10.44 | 10.57 | 10.42 | 10.44 | 523,218,272 | -0.12(-1.10%) |
Apr 29, 2011 | 10.46 | 10.67 | 10.46 | 10.56 | 1,190,839,424 | +0.10(+0.97%) |
Apr 28, 2011 | 10.44 | 10.55 | 10.42 | 10.46 | 427,439,296 | -0.10(-0.97%) |
Apr 27, 2011 | 10.62 | 10.63 | 10.47 | 10.56 | 420,880,448 | -0.01(-0.08%) |
Apr 26, 2011 | 10.66 | 10.71 | 10.54 | 10.57 | 399,931,776 | -0.08(-0.73%) |
Apr 25, 2011 | 10.62 | 10.67 | 10.56 | 10.65 | 314,977,792 | +0.07(+0.66%) |
Apr 21, 2011 | 10.71 | 10.71 | 10.51 | 10.58 | 892,636,032 | +0.25(+2.42%) |
Apr 20, 2011 | 10.36 | 10.43 | 10.30 | 10.33 | 819,029,184 | +0.14(+1.35%) |
Apr 19, 2011 | 10.05 | 10.19 | 10.00 | 10.19 | 496,030,880 | +0.18(+1.81%) |
Apr 18, 2011 | 9.835 | 10.02 | 9.656 | 10.01 | 724,899,392 | +0.13(+1.34%) |
Apr 15, 2011 | 10.05 | 10.06 | 9.856 | 9.876 | 537,421,696 | -0.15(-1.49%) |
Apr 14, 2011 | 10.10 | 10.13 | 10.01 | 10.03 | 357,397,504 | -0.11(-1.10%) |
Apr 13, 2011 | 10.10 | 10.14 | 10.03 | 10.14 | 409,963,776 | +0.11(+1.12%) |
Apr 12, 2011 | 9.967 | 10.07 | 9.959 | 10.03 | 504,307,328 | +0.05(+0.48%) |
Apr 11, 2011 | 10.08 | 10.12 | 9.953 | 9.977 | 472,425,824 | -0.13(-1.27%) |
Apr 08, 2011 | 10.25 | 10.26 | 10.07 | 10.11 | 447,068,832 | -0.09(-0.89%) |
Apr 07, 2011 | 10.20 | 10.27 | 10.13 | 10.20 | 442,011,392 | +0.00(+0.01%) |
Apr 06, 2011 | 10.29 | 10.37 | 10.17 | 10.20 | 476,152,384 | -0.03(-0.25%) |
Apr 05, 2011 | 10.16 | 10.32 | 10.13 | 10.22 | 571,715,712 | -0.07(-0.67%) |
Apr 04, 2011 | 10.38 | 10.39 | 10.21 | 10.29 | 545,386,304 | -0.10(-0.98%) |
Apr 01, 2011 | 10.59 | 10.60 | 10.35 | 10.39 | 495,772,320 | -0.12(-1.13%) |
Mar 31, 2011 | 10.45 | 10.55 | 10.44 | 10.51 | 324,485,312 | -0.00(-0.04%) |
Mar 30, 2011 | 10.51 | 10.58 | 10.48 | 10.51 | 389,493,472 | -0.07(-0.66%) |
Mar 29, 2011 | 10.49 | 10.58 | 10.44 | 10.58 | 417,243,296 | +0.02(+0.15%) |
Mar 28, 2011 | 10.65 | 10.69 | 10.57 | 10.57 | 365,721,440 | -0.03(-0.31%) |
Mar 25, 2011 | 10.50 | 10.62 | 10.47 | 10.60 | 531,901,280 | +0.20(+1.90%) |
Mar 24, 2011 | 10.31 | 10.44 | 10.22 | 10.40 | 478,596,192 | +0.17(+1.70%) |
Mar 23, 2011 | 10.23 | 10.26 | 10.13 | 10.23 | 441,327,232 | -0.06(-0.59%) |
Mar 22, 2011 | 10.33 | 10.33 | 10.23 | 10.29 | 385,949,888 | +0.06(+0.56%) |
Mar 21, 2011 | 10.21 | 10.25 | 10.11 | 10.23 | 488,915,328 | +0.26(+2.61%) |
Mar 18, 2011 | 10.17 | 10.20 | 9.953 | 9.973 | 891,939,648 | -0.12(-1.19%) |
Mar 17, 2011 | 10.16 | 10.24 | 9.973 | 10.09 | 779,758,464 | +0.14(+1.40%) |
Mar 16, 2011 | 10.31 | 10.34 | 9.840 | 9.953 | 1,364,734,976 | -0.47(-4.46%) |
Mar 15, 2011 | 10.32 | 10.49 | 10.26 | 10.42 | 851,974,464 | -0.25(-2.30%) |
Mar 14, 2011 | 10.65 | 10.75 | 10.60 | 10.66 | 516,251,520 | +0.05(+0.45%) |
Mar 11, 2011 | 10.41 | 10.63 | 10.40 | 10.62 | 557,845,440 | +0.16(+1.53%) |
Mar 10, 2011 | 10.53 | 10.55 | 10.40 | 10.46 | 601,011,520 | -0.17(-1.65%) |
Mar 09, 2011 | 10.70 | 10.70 | 10.57 | 10.63 | 536,714,464 | -0.10(-0.92%) |
Mar 08, 2011 | 10.70 | 10.78 | 10.62 | 10.73 | 421,637,824 | +0.01(+0.11%) |
Mar 07, 2011 | 10.90 | 10.91 | 10.60 | 10.72 | 645,959,296 | -0.14(-1.29%) |
Mar 04, 2011 | 10.86 | 10.87 | 10.79 | 10.86 | 536,750,208 | +0.01(+0.12%) |
Mar 03, 2011 | 10.77 | 10.85 | 10.73 | 10.84 | 592,174,400 | +0.22(+2.11%) |
Mar 02, 2011 | 10.55 | 10.69 | 10.51 | 10.62 | 712,790,272 | +0.08(+0.80%) |
Mar 01, 2011 | 10.72 | 10.73 | 10.49 | 10.54 | 539,176,128 | -0.12(-1.10%) |
Feb 28, 2011 | 10.59 | 10.71 | 10.59 | 10.65 | 476,438,560 | +0.15(+1.45%) |
Feb 25, 2011 | 10.41 | 10.51 | 10.40 | 10.50 | 449,668,896 | +0.16(+1.54%) |
Feb 24, 2011 | 10.38 | 10.41 | 10.21 | 10.34 | 591,677,760 | +0.01(+0.08%) |
Feb 23, 2011 | 10.22 | 10.39 | 10.21 | 10.33 | 795,066,240 | +0.12(+1.18%) |
Feb 22, 2011 | 10.32 | 10.42 | 10.19 | 10.21 | 1,031,479,808 | -0.36(-3.41%) |
Feb 18, 2011 | 10.82 | 10.84 | 10.54 | 10.57 | 966,659,520 | -0.23(-2.16%) |
Feb 17, 2011 | 10.77 | 10.87 | 10.75 | 10.81 | 627,287,744 | -0.15(-1.33%) |
Feb 16, 2011 | 10.88 | 11.01 | 10.87 | 10.95 | 565,375,552 | +0.10(+0.90%) |
Feb 15, 2011 | 10.83 | 10.86 | 10.78 | 10.85 | 335,215,264 | +0.02(+0.20%) |
Feb 14, 2011 | 10.76 | 10.84 | 10.76 | 10.83 | 367,206,080 | +0.07(+0.65%) |
Feb 11, 2011 | 10.70 | 10.79 | 10.66 | 10.76 | 435,272,608 | +0.07(+0.65%) |
Feb 10, 2011 | 10.78 | 10.86 | 10.50 | 10.69 | 1,098,416,384 | -0.11(-1.01%) |
Feb 09, 2011 | 10.71 | 10.83 | 10.70 | 10.80 | 571,143,360 | +0.09(+0.83%) |
Feb 08, 2011 | 10.67 | 10.72 | 10.62 | 10.71 | 450,294,304 | +0.10(+0.94%) |
Feb 07, 2011 | 10.49 | 10.65 | 10.48 | 10.61 | 573,694,848 | +0.16(+1.55%) |
Feb 04, 2011 | 10.36 | 10.46 | 10.36 | 10.45 | 381,115,744 | +0.09(+0.89%) |
Feb 03, 2011 | 10.37 | 10.38 | 10.21 | 10.36 | 465,682,176 | -0.03(-0.26%) |
Feb 02, 2011 | 10.39 | 10.41 | 10.36 | 10.38 | 306,337,248 | -0.02(-0.21%) |
Feb 01, 2011 | 10.29 | 10.42 | 10.28 | 10.41 | 504,729,600 | +0.17(+1.68%) |
Jan 31, 2011 | 10.13 | 10.26 | 10.08 | 10.23 | 446,376,256 | +0.10(+0.96%) |
Jan 28, 2011 | 10.38 | 10.39 | 10.06 | 10.14 | 700,108,480 | -0.21(-2.07%) |
Jan 27, 2011 | 10.37 | 10.40 | 10.34 | 10.35 | 337,195,264 | -0.02(-0.19%) |
Jan 26, 2011 | 10.34 | 10.42 | 10.30 | 10.37 | 599,717,440 | +0.07(+0.72%) |
Jan 25, 2011 | 10.14 | 10.30 | 10.09 | 10.30 | 647,085,760 | +0.12(+1.17%) |
Jan 24, 2011 | 9.858 | 10.18 | 9.854 | 10.18 | 679,879,808 | +0.32(+3.28%) |
Jan 21, 2011 | 10.07 | 10.10 | 9.851 | 9.854 | 893,346,944 | -0.18(-1.79%) |
Jan 20, 2011 | 10.15 | 10.20 | 9.956 | 10.03 | 905,067,392 | -0.19(-1.82%) |
Jan 19, 2011 | 10.51 | 10.51 | 10.16 | 10.22 | 1,343,171,200 | -0.05(-0.53%) |
Jan 18, 2011 | 9.938 | 10.40 | 9.832 | 10.27 | 2,216,300,544 | -0.24(-2.25%) |
Jan 14, 2011 | 10.43 | 10.51 | 10.39 | 10.51 | 365,722,176 | +0.08(+0.81%) |
Jan 13, 2011 | 10.41 | 10.45 | 10.37 | 10.43 | 351,446,048 | +0.04(+0.37%) |
Jan 12, 2011 | 10.35 | 10.39 | 10.31 | 10.39 | 357,778,048 | +0.08(+0.81%) |
Jan 11, 2011 | 10.40 | 10.40 | 10.24 | 10.30 | 524,474,048 | -0.02(-0.24%) |
Jan 10, 2011 | 10.22 | 10.35 | 10.17 | 10.33 | 530,746,400 | +0.19(+1.88%) |
Jan 07, 2011 | 10.07 | 10.14 | 10.01 | 10.14 | 369,381,120 | +0.07(+0.72%) |
Jan 06, 2011 | 10.09 | 10.11 | 10.04 | 10.07 | 355,099,040 | -0.01(-0.08%) |
Jan 05, 2011 | 9.939 | 10.08 | 9.938 | 10.07 | 300,545,472 | +0.08(+0.82%) |
Jan 04, 2011 | 10.03 | 10.03 | 9.897 | 9.992 | 366,012,544 | +0.05(+0.52%) |
Jan 03, 2011 | 9.821 | 9.960 | 9.797 | 9.940 | 526,608,192 | +0.21(+2.17%) |
Dec 31, 2010 | 9.740 | 9.756 | 9.691 | 9.728 | 229,323,504 | -0.03(-0.34%) |
Dec 30, 2010 | 9.816 | 9.817 | 9.743 | 9.761 | 186,497,424 | -0.05(-0.50%) |
Dec 29, 2010 | 9.839 | 9.846 | 9.805 | 9.811 | 193,199,616 | -0.01(-0.06%) |
Dec 28, 2010 | 9.829 | 9.852 | 9.804 | 9.816 | 207,977,920 | +0.02(+0.24%) |
Dec 27, 2010 | 9.737 | 9.815 | 9.697 | 9.792 | 295,315,648 | +0.03(+0.33%) |
Dec 23, 2010 | 9.802 | 9.806 | 9.747 | 9.760 | 264,665,936 | -0.05(-0.48%) |
Dec 22, 2010 | 9.783 | 9.824 | 9.758 | 9.807 | 314,877,792 | +0.03(+0.29%) |
Dec 21, 2010 | 9.741 | 9.783 | 9.713 | 9.778 | 303,074,368 | +0.06(+0.62%) |
Dec 20, 2010 | 9.699 | 9.749 | 9.598 | 9.718 | 455,345,632 | +0.05(+0.50%) |
Dec 17, 2010 | 9.700 | 9.705 | 9.658 | 9.669 | 458,454,752 | -0.02(-0.20%) |
Dec 16, 2010 | 9.684 | 9.730 | 9.654 | 9.689 | 380,759,840 | +0.03(+0.28%) |
Dec 15, 2010 | 9.651 | 9.741 | 9.627 | 9.662 | 491,918,528 | +0.00(+0.02%) |
Dec 14, 2010 | 9.703 | 9.728 | 9.621 | 9.660 | 415,738,592 | -0.04(-0.43%) |
Dec 13, 2010 | 9.783 | 9.804 | 9.681 | 9.701 | 15,915 | +0.03(+0.35%) |
Dec 10, 2010 | 9.640 | 9.683 | 9.609 | 9.668 | 310,939,424 | +0.02(+0.25%) |
Dec 09, 2010 | 9.715 | 9.726 | 9.621 | 9.644 | 347,796,832 | -0.04(-0.39%) |
Dec 08, 2010 | 9.640 | 9.682 | 9.564 | 9.681 | 379,934,432 | +0.08(+0.88%) |
Dec 07, 2010 | 9.766 | 9.771 | 9.594 | 9.597 | 462,321,952 | -0.06(-0.61%) |
Dec 06, 2010 | 9.610 | 9.721 | 9.603 | 9.656 | 528,498,336 | +0.08(+0.85%) |
Dec 03, 2010 | 9.561 | 9.610 | 9.541 | 9.574 | 405,428,000 | -0.02(-0.22%) |
Dec 02, 2010 | 9.577 | 9.621 | 9.497 | 9.595 | 548,200,704 | +0.05(+0.55%) |
Dec 01, 2010 | 9.508 | 9.583 | 9.500 | 9.542 | 544,146,816 | +0.16(+1.69%) |
Nov 30, 2010 | 9.456 | 9.481 | 9.376 | 9.384 | 593,316,544 | -0.17(-1.81%) |
Nov 29, 2010 | 9.515 | 9.575 | 9.391 | 9.557 | 527,106,464 | +0.06(+0.59%) |
Nov 26, 2010 | 9.462 | 9.582 | 9.438 | 9.500 | 281,533,728 | +0.01(+0.07%) |
Nov 24, 2010 | 9.410 | 9.494 | 9.494 | 9.494 | 490,574,880 | +0.18(+1.96%) |
Nov 23, 2010 | 9.363 | 9.402 | 9.246 | 9.311 | 613,610,816 | -0.14(-1.48%) |
Nov 22, 2010 | 9.249 | 9.451 | 9.225 | 9.451 | 464,052,384 | +0.20(+2.16%) |
Nov 19, 2010 | 9.288 | 9.301 | 9.206 | 9.251 | 455,725,088 | -0.05(-0.55%) |
Nov 18, 2010 | 9.205 | 9.339 | 9.189 | 9.302 | 583,782,592 | +0.24(+2.64%) |
Nov 17, 2010 | 9.084 | 9.168 | 8.980 | 9.063 | 567,175,040 | -0.03(-0.36%) |
Nov 16, 2010 | 9.220 | 9.277 | 9.027 | 9.096 | 778,681,600 | -0.16(-1.77%) |
Nov 15, 2010 | 9.303 | 9.366 | 9.237 | 9.260 | 477,006,016 | -0.03(-0.32%) |
Nov 12, 2010 | 9.530 | 9.545 | 9.157 | 9.290 | 942,427,840 | -0.26(-2.72%) |
Nov 11, 2010 | 9.500 | 9.603 | 9.478 | 9.550 | 427,456,704 | -0.04(-0.43%) |
Nov 10, 2010 | 9.550 | 9.614 | 9.456 | 9.592 | 452,851,808 | +0.06(+0.62%) |
Nov 09, 2010 | 9.683 | 9.690 | 9.485 | 9.533 | 453,398,144 | -0.08(-0.80%) |
Nov 08, 2010 | 9.567 | 9.644 | 9.553 | 9.609 | 331,945,792 | +0.04(+0.47%) |
Nov 05, 2010 | 9.590 | 9.638 | 9.553 | 9.564 | 427,790,048 | -0.03(-0.36%) |
Nov 04, 2010 | 9.514 | 9.656 | 9.501 | 9.599 | 758,702,400 | +0.16(+1.75%) |
Nov 03, 2010 | 9.391 | 9.436 | 9.305 | 9.434 | 600,866,880 | +0.10(+1.11%) |
Nov 02, 2010 | 9.259 | 9.355 | 9.259 | 9.330 | 511,029,344 | +0.16(+1.70%) |
Nov 01, 2010 | 9.115 | 9.217 | 9.114 | 9.174 | 500,130,016 | +0.10(+1.06%) |
Oct 29, 2010 | 9.175 | 9.225 | 9.074 | 9.077 | 509,801,248 | -0.13(-1.40%) |
Oct 28, 2010 | 9.288 | 9.289 | 9.075 | 9.206 | 649,951,872 | -0.08(-0.84%) |
Oct 27, 2010 | 9.279 | 9.346 | 9.217 | 9.284 | 467,660,736 | -0.03(-0.33%) |
Oct 25, 2010 | 9.322 | 9.398 | 9.302 | 9.314 | 455,872,672 | +0.04(+0.45%) |
Oct 22, 2010 | 9.321 | 9.351 | 9.238 | 9.273 | 441,434,656 | -0.06(-0.66%) |
Oct 21, 2010 | 9.421 | 9.492 | 9.253 | 9.335 | 648,610,624 | -0.03(-0.33%) |
Oct 20, 2010 | 9.319 | 9.478 | 9.255 | 9.365 | 851,263,680 | +0.03(+0.34%) |
Oct 19, 2010 | 9.150 | 9.463 | 9.048 | 9.334 | 1,456,093,184 | -0.26(-2.68%) |
Oct 18, 2010 | 9.605 | 9.621 | 9.479 | 9.591 | 1,296,896,128 | +0.10(+1.04%) |
Oct 15, 2010 | 9.272 | 9.500 | 9.196 | 9.492 | 1,092,046,976 | +0.37(+4.11%) |
Oct 14, 2010 | 9.099 | 9.122 | 9.060 | 9.117 | 513,955,936 | +0.07(+0.72%) |
Oct 13, 2010 | 9.054 | 9.107 | 9.042 | 9.052 | 736,726,528 | +0.05(+0.54%) |
Oct 12, 2010 | 8.909 | 9.033 | 8.821 | 9.004 | 660,081,792 | +0.10(+1.08%) |
Oct 11, 2010 | 8.889 | 8.965 | 8.885 | 8.908 | 505,596,928 | +0.04(+0.44%) |
Oct 08, 2010 | 8.798 | 8.882 | 8.746 | 8.869 | 779,670,528 | +0.15(+1.68%) |
Oct 07, 2010 | 8.756 | 8.761 | 8.653 | 8.723 | 482,744,768 | +0.00(+0.01%) |
Oct 06, 2010 | 8.734 | 8.806 | 8.603 | 8.722 | 792,933,440 | +0.01(+0.09%) |
Oct 05, 2010 | 8.505 | 8.730 | 8.500 | 8.714 | 593,104,768 | +0.31(+3.70%) |
Oct 04, 2010 | 8.493 | 8.532 | 8.377 | 8.404 | 514,979,744 | -0.12(-1.37%) |
Oct 01, 2010 | 8.630 | 8.643 | 8.485 | 8.521 | 530,994,912 | -0.04(-0.43%) |
Sep 30, 2010 | 8.716 | 8.746 | 8.482 | 8.558 | 796,830,912 | -0.11(-1.26%) |
Sep 29, 2010 | 8.663 | 8.741 | 8.626 | 8.667 | 555,709,888 | +0.02(+0.18%) |
Sep 28, 2010 | 8.800 | 8.800 | 8.294 | 8.652 | 1,225,047,168 | -0.13(-1.48%) |
Sep 27, 2010 | 8.866 | 8.889 | 8.777 | 8.781 | 571,660,480 | -0.03(-0.40%) |
Sep 24, 2010 | 8.810 | 8.853 | 8.763 | 8.816 | 769,112,320 | +0.10(+1.18%) |
Sep 23, 2010 | 8.636 | 8.829 | 8.626 | 8.714 | 929,836,800 | +0.04(+0.41%) |
Sep 22, 2010 | 8.526 | 8.685 | 8.517 | 8.678 | 692,611,712 | +0.12(+1.40%) |
Sep 21, 2010 | 8.561 | 8.666 | 8.529 | 8.558 | 791,286,848 | +0.02(+0.19%) |
Sep 20, 2010 | 8.326 | 8.559 | 8.319 | 8.542 | 780,145,984 | +0.24(+2.85%) |
Sep 17, 2010 | 8.375 | 8.383 | 8.254 | 8.305 | 751,334,784 | +0.16(+1.91%) |
Sep 15, 2010 | 8.088 | 8.155 | 8.078 | 8.150 | 506,412,608 | +0.07(+0.81%) |
Sep 14, 2010 | 8.029 | 8.118 | 8.008 | 8.085 | 482,148,736 | +0.03(+0.38%) |
Sep 13, 2010 | 8.017 | 8.091 | 8.015 | 8.054 | 459,997,600 | +0.11(+1.38%) |
Sep 10, 2010 | 7.938 | 7.977 | 7.884 | 7.944 | 459,180,672 | +0.01(+0.13%) |
Sep 09, 2010 | 7.993 | 8.038 | 7.930 | 7.934 | 518,692,448 | +0.00(+0.06%) |
Sep 08, 2010 | 7.835 | 7.974 | 7.814 | 7.930 | 622,999,744 | +0.15(+1.98%) |
Sep 07, 2010 | 7.740 | 7.827 | 7.728 | 7.775 | 405,692,800 | -0.03(-0.37%) |
Sep 03, 2010 | 7.693 | 7.805 | 7.676 | 7.804 | 616,709,056 | +0.20(+2.62%) |
Sep 02, 2010 | 7.578 | 7.605 | 7.497 | 7.605 | 491,199,136 | +0.06(+0.74%) |