Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.740 | 7.906 | 7.626 | 7.688 | 38,858,832 | -0.01(-0.12%) |
Aug 30, 2011 | 7.455 | 7.761 | 7.410 | 7.697 | 46,846,692 | +0.16(+2.08%) |
Aug 29, 2011 | 7.336 | 7.550 | 7.327 | 7.540 | 35,210,072 | +0.30(+4.10%) |
Aug 26, 2011 | 6.897 | 7.244 | 6.797 | 7.244 | 41,910,416 | +0.23(+3.28%) |
Aug 25, 2011 | 7.267 | 7.317 | 6.980 | 7.013 | 33,522,936 | -0.15(-2.09%) |
Aug 24, 2011 | 7.035 | 7.163 | 6.942 | 7.163 | 34,127,504 | +0.13(+1.79%) |
Aug 23, 2011 | 6.795 | 7.037 | 6.686 | 7.037 | 55,293,672 | +0.29(+4.33%) |
Aug 22, 2011 | 7.070 | 7.120 | 6.705 | 6.745 | 48,372,500 | -0.21(-3.04%) |
Aug 19, 2011 | 6.945 | 7.229 | 6.919 | 6.957 | 46,237,100 | -0.12(-1.71%) |
Aug 18, 2011 | 7.272 | 7.279 | 7.006 | 7.078 | 66,723,224 | -0.45(-5.93%) |
Aug 17, 2011 | 7.597 | 7.735 | 7.476 | 7.524 | 28,701,558 | +0.01(+0.13%) |
Aug 16, 2011 | 7.538 | 7.626 | 7.398 | 7.514 | 45,706,836 | -0.15(-1.95%) |
Aug 15, 2011 | 7.495 | 7.704 | 7.495 | 7.664 | 41,685,268 | +0.23(+3.16%) |
Aug 12, 2011 | 7.479 | 7.602 | 7.381 | 7.429 | 59,331,304 | +0.10(+1.33%) |
Aug 11, 2011 | 6.973 | 7.448 | 6.911 | 7.332 | 73,198,848 | +0.50(+7.33%) |
Aug 10, 2011 | 6.760 | 7.180 | 6.710 | 6.831 | 89,973,664 | -0.08(-1.17%) |
Aug 09, 2011 | 6.814 | 6.921 | 6.401 | 6.911 | 73,556,520 | +0.46(+7.06%) |
Aug 08, 2011 | 6.814 | 7.037 | 6.408 | 6.456 | 106,742,840 | -0.83(-11.34%) |
Aug 05, 2011 | 7.564 | 7.595 | 7.021 | 7.282 | 99,028,088 | -0.16(-2.14%) |
Aug 04, 2011 | 8.034 | 8.036 | 7.419 | 7.441 | 99,621,424 | -0.68(-8.41%) |
Aug 03, 2011 | 8.219 | 8.324 | 7.977 | 8.124 | 95,145,048 | +0.02(+0.23%) |
Aug 02, 2011 | 8.364 | 8.485 | 8.105 | 8.105 | 129,824,312 | -0.05(-0.58%) |
Aug 01, 2011 | 8.400 | 8.414 | 8.032 | 8.153 | 59,690,024 | +0.00(+0.00%) |
Jul 29, 2011 | 8.172 | 8.324 | 8.070 | 8.153 | 87,590,640 | +0.22(+2.75%) |
Jul 28, 2011 | 7.899 | 8.174 | 7.870 | 7.934 | 47,963,288 | +0.01(+0.09%) |
Jul 27, 2011 | 8.063 | 8.091 | 7.873 | 7.927 | 40,437,476 | -0.17(-2.08%) |
Jul 26, 2011 | 8.074 | 8.267 | 7.987 | 8.096 | 49,831,876 | +0.06(+0.71%) |
Jul 25, 2011 | 8.025 | 8.162 | 7.989 | 8.039 | 30,418,756 | -0.12(-1.51%) |
Jul 22, 2011 | 8.086 | 8.169 | 8.036 | 8.162 | 32,415,012 | +0.10(+1.21%) |
Jul 21, 2011 | 8.022 | 8.138 | 8.017 | 8.065 | 46,732,628 | +0.06(+0.77%) |
Jul 20, 2011 | 8.039 | 8.039 | 7.915 | 8.003 | 33,254,020 | +0.01(+0.18%) |
Jul 19, 2011 | 7.880 | 8.004 | 7.880 | 7.989 | 36,072,532 | +0.18(+2.34%) |
Jul 18, 2011 | 7.744 | 7.885 | 7.666 | 7.806 | 81,794,608 | -0.02(-0.21%) |
Jul 15, 2011 | 7.543 | 7.823 | 7.498 | 7.823 | 140,830,080 | +0.65(+9.10%) |
Jul 14, 2011 | 7.156 | 7.298 | 7.149 | 7.170 | 41,529,224 | +0.06(+0.90%) |
Jul 13, 2011 | 7.113 | 7.203 | 7.086 | 7.106 | 28,153,632 | +0.04(+0.57%) |
Jul 12, 2011 | 7.018 | 7.165 | 6.975 | 7.066 | 30,086,330 | +0.00(+0.07%) |
Jul 11, 2011 | 7.154 | 7.170 | 7.013 | 7.061 | 38,952,476 | -0.20(-2.71%) |
Jul 08, 2011 | 7.182 | 7.320 | 7.156 | 7.258 | 42,634,296 | +0.02(+0.23%) |
Jul 07, 2011 | 7.272 | 7.324 | 7.199 | 7.241 | 39,614,008 | +0.08(+1.09%) |
Jul 06, 2011 | 7.172 | 7.189 | 7.080 | 7.163 | 34,666,872 | -0.03(-0.36%) |
Jul 05, 2011 | 7.104 | 7.272 | 7.099 | 7.189 | 26,976,818 | +0.05(+0.63%) |
Jul 01, 2011 | 7.059 | 7.163 | 6.940 | 7.144 | 34,881,348 | +0.10(+1.38%) |
Jun 30, 2011 | 6.926 | 7.184 | 6.909 | 7.047 | 54,793,296 | +0.15(+2.20%) |
Jun 29, 2011 | 6.771 | 6.935 | 6.769 | 6.895 | 44,071,020 | +0.15(+2.21%) |
Jun 28, 2011 | 6.677 | 6.751 | 6.654 | 6.746 | 33,096,618 | +0.12(+1.82%) |
Jun 27, 2011 | 6.467 | 6.689 | 6.455 | 6.625 | 47,724,384 | -0.00(-0.04%) |
Jun 24, 2011 | 6.857 | 6.862 | 6.623 | 6.628 | 42,701,672 | -0.23(-3.31%) |
Jun 23, 2011 | 6.764 | 6.864 | 6.661 | 6.855 | 33,545,354 | -0.00(-0.07%) |
Jun 22, 2011 | 6.774 | 6.966 | 6.770 | 6.859 | 31,632,342 | +0.05(+0.69%) |
Jun 21, 2011 | 6.696 | 6.848 | 6.694 | 6.812 | 23,390,266 | +0.16(+2.46%) |
Jun 20, 2011 | 6.602 | 6.673 | 6.599 | 6.649 | 25,707,290 | +0.02(+0.29%) |
Jun 17, 2011 | 6.710 | 6.734 | 6.571 | 6.630 | 36,980,656 | -0.04(-0.53%) |
Jun 16, 2011 | 6.805 | 6.881 | 6.609 | 6.665 | 39,150,416 | -0.14(-2.05%) |
Jun 15, 2011 | 6.822 | 6.923 | 6.727 | 6.805 | 34,160,112 | -0.05(-0.76%) |
Jun 14, 2011 | 6.793 | 6.893 | 6.781 | 6.857 | 29,837,376 | +0.16(+2.33%) |
Jun 13, 2011 | 6.928 | 6.999 | 6.661 | 6.701 | 45,705,840 | -0.22(-3.15%) |
Jun 10, 2011 | 7.011 | 7.082 | 6.885 | 6.919 | 33,950,508 | -0.12(-1.71%) |
Jun 09, 2011 | 7.035 | 7.136 | 7.013 | 7.039 | 28,874,884 | +0.04(+0.54%) |
Jun 08, 2011 | 7.032 | 7.141 | 6.949 | 7.001 | 32,513,948 | -0.03(-0.47%) |
Jun 07, 2011 | 7.053 | 7.136 | 6.933 | 7.035 | 26,503,502 | +0.01(+0.17%) |
Jun 06, 2011 | 7.224 | 7.300 | 7.013 | 7.023 | 34,539,264 | -0.20(-2.78%) |