Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 29.20 | 29.20 | 29.20 | 29.20 | 400 | -0.05(-0.17%) |
Aug 29, 2011 | 29.25 | 29.25 | 29.25 | 0 | +0.07(+0.24%) | |
Aug 26, 2011 | 28.82 | 29.18 | 28.82 | 29.18 | 410 | +0.81(+2.86%) |
Aug 25, 2011 | 28.37 | 28.37 | 28.37 | 28.37 | 111 | -0.49(-1.70%) |
Aug 24, 2011 | 28.80 | 28.86 | 28.80 | 28.86 | 901 | +1.00(+3.59%) |
Aug 19, 2011 | 27.86 | 27.86 | 27.86 | 0 | +0.05(+0.18%) | |
Aug 18, 2011 | 27.75 | 27.81 | 27.75 | 27.81 | 125,009 | -1.42(-4.86%) |
Aug 15, 2011 | 29.23 | 29.23 | 29.23 | 0 | +0.15(+0.52%) | |
Aug 11, 2011 | 29.08 | 29.08 | 29.08 | 0 | -0.29(-0.99%) | |
Aug 10, 2011 | 29.61 | 29.61 | 29.37 | 29.37 | 500 | -1.16(-3.80%) |
Aug 09, 2011 | 31.42 | 31.42 | 30.53 | 30.53 | 1,676 | -0.12(-0.39%) |
Aug 08, 2011 | 30.48 | 30.94 | 30.48 | 30.65 | 1,500 | -3.80(-11.04%) |
Aug 02, 2011 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | -0.60(-1.71%) |
Aug 01, 2011 | 35.62 | 35.62 | 35.05 | 35.05 | 2,200 | -0.25(-0.71%) |
Jul 29, 2011 | 35.30 | 35.30 | 35.30 | 35.30 | 143 | +0.31(+0.89%) |
Jul 22, 2011 | 34.99 | 34.99 | 34.99 | 0 | +0.49(+1.42%) | |
Jul 21, 2011 | 34.43 | 34.50 | 34.43 | 34.50 | 600 | +0.52(+1.53%) |
Jul 20, 2011 | 33.90 | 33.98 | 33.90 | 33.98 | 878 | +1.17(+3.57%) |
Jul 18, 2011 | 32.81 | 32.81 | 32.81 | 0 | -0.57(-1.71%) | |
Jul 13, 2011 | 33.38 | 33.38 | 33.38 | 0 | +0.15(+0.45%) | |
Jul 12, 2011 | 33.23 | 33.23 | 33.23 | 33.23 | 200 | +0.06(+0.18%) |
Jul 11, 2011 | 33.17 | 33.17 | 33.17 | 33.17 | 200 | -0.42(-1.25%) |
Jul 08, 2011 | 33.49 | 33.59 | 33.49 | 33.59 | 916 | -0.41(-1.21%) |
Jul 07, 2011 | 33.89 | 34.00 | 33.89 | 34.00 | 1,000 | +0.45(+1.34%) |
Jul 06, 2011 | 33.55 | 33.55 | 33.55 | 33.55 | 453 | -0.05(-0.15%) |
Jul 01, 2011 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) | |
Jun 30, 2011 | 33.60 | 33.60 | 33.60 | 33.60 | 627 | +0.19(+0.57%) |
Jun 27, 2011 | 33.41 | 33.41 | 33.41 | 0 | +0.00(+0.00%) | |
Jun 24, 2011 | 33.41 | 33.41 | 33.41 | 33.41 | 124 | -1.41(-4.05%) |
Jun 22, 2011 | 34.82 | 34.82 | 34.82 | 0 | -0.52(-1.47%) | |
Jun 21, 2011 | 34.76 | 35.34 | 34.76 | 35.34 | 4,500 | +0.45(+1.29%) |
Jun 20, 2011 | 34.75 | 34.89 | 34.75 | 34.89 | 1,700 | +1.59(+4.77%) |
Jun 17, 2011 | 33.30 | 33.30 | 33.30 | 33.30 | 700 | +0.11(+0.33%) |
Jun 16, 2011 | 33.07 | 33.26 | 32.86 | 33.19 | 17,100 | +0.28(+0.85%) |
Jun 15, 2011 | 33.24 | 33.24 | 32.91 | 32.91 | 300 | -0.47(-1.41%) |
Jun 14, 2011 | 33.10 | 33.38 | 33.10 | 33.38 | 1,200 | +0.38(+1.15%) |
Jun 13, 2011 | 32.98 | 33.00 | 32.93 | 33.00 | 900 | +0.67(+2.07%) |
Jun 10, 2011 | 32.33 | 32.33 | 32.33 | 32.33 | 1,085 | +0.54(+1.70%) |
Jun 09, 2011 | 31.79 | 31.79 | 31.79 | 31.79 | 100 | +0.93(+3.01%) |
Jun 08, 2011 | 30.86 | 30.86 | 30.86 | 30.86 | 1,739 | +0.65(+2.15%) |