Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.170 | 7.170 | 6.950 | 6.990 | 75,582 | -0.15(-2.10%) |
Aug 30, 2011 | 7.240 | 7.260 | 6.950 | 7.140 | 48,618 | -0.16(-2.19%) |
Aug 29, 2011 | 7.230 | 7.390 | 7.230 | 7.300 | 29,929 | +0.01(+0.14%) |
Aug 26, 2011 | 7.090 | 7.310 | 7.090 | 7.290 | 25,620 | +0.13(+1.82%) |
Aug 25, 2011 | 7.400 | 7.470 | 7.070 | 7.160 | 37,459 | -0.20(-2.72%) |
Aug 24, 2011 | 7.000 | 7.370 | 6.890 | 7.360 | 37,080 | +0.36(+5.14%) |
Aug 23, 2011 | 6.220 | 7.090 | 6.220 | 7.000 | 57,148 | +0.79(+12.72%) |
Aug 22, 2011 | 6.270 | 6.410 | 6.140 | 6.210 | 52,825 | +0.09(+1.47%) |
Aug 19, 2011 | 6.330 | 6.500 | 6.080 | 6.120 | 87,092 | -0.28(-4.38%) |
Aug 18, 2011 | 6.950 | 6.950 | 6.330 | 6.400 | 64,822 | -0.75(-10.49%) |
Aug 17, 2011 | 7.210 | 7.395 | 7.020 | 7.150 | 20,392 | -0.05(-0.69%) |
Aug 16, 2011 | 7.340 | 7.365 | 7.060 | 7.200 | 44,721 | -0.24(-3.23%) |
Aug 15, 2011 | 7.240 | 7.490 | 7.240 | 7.440 | 45,508 | +0.23(+3.19%) |
Aug 12, 2011 | 7.030 | 7.290 | 6.960 | 7.210 | 49,332 | +0.20(+2.85%) |
Aug 11, 2011 | 6.410 | 7.260 | 6.000 | 7.010 | 234,709 | +0.56(+8.68%) |
Aug 10, 2011 | 6.960 | 7.020 | 6.420 | 6.450 | 156,917 | -0.68(-9.54%) |
Aug 09, 2011 | 7.490 | 7.710 | 6.850 | 7.130 | 416,993 | -0.44(-5.81%) |
Aug 08, 2011 | 7.860 | 8.040 | 7.530 | 7.570 | 211,449 | -0.44(-5.49%) |
Aug 05, 2011 | 8.120 | 8.250 | 8.010 | 8.010 | 86,560 | -0.03(-0.37%) |
Aug 04, 2011 | 8.480 | 8.550 | 8.030 | 8.040 | 138,715 | -0.49(-5.74%) |
Aug 03, 2011 | 8.550 | 8.730 | 8.520 | 8.530 | 95,911 | +0.01(+0.12%) |
Aug 02, 2011 | 8.670 | 8.690 | 8.500 | 8.520 | 76,503 | -0.21(-2.41%) |
Aug 01, 2011 | 8.720 | 8.778 | 8.454 | 8.730 | 72,968 | +0.12(+1.39%) |
Jul 29, 2011 | 8.400 | 8.610 | 8.400 | 8.610 | 59,347 | +0.11(+1.29%) |
Jul 28, 2011 | 8.350 | 8.610 | 8.275 | 8.500 | 47,451 | +0.13(+1.55%) |
Jul 27, 2011 | 8.630 | 8.660 | 8.330 | 8.370 | 55,772 | -0.28(-3.24%) |
Jul 26, 2011 | 8.740 | 8.740 | 8.510 | 8.650 | 29,495 | -0.07(-0.80%) |
Jul 25, 2011 | 8.570 | 8.850 | 8.500 | 8.720 | 99,602 | +0.03(+0.35%) |
Jul 22, 2011 | 8.650 | 8.750 | 8.630 | 8.690 | 29,313 | -0.10(-1.14%) |
Jul 21, 2011 | 8.590 | 8.800 | 8.520 | 8.790 | 47,980 | +0.25(+2.93%) |
Jul 20, 2011 | 8.620 | 8.620 | 8.530 | 8.540 | 15,091 | -0.06(-0.70%) |
Jul 19, 2011 | 8.440 | 8.830 | 8.440 | 8.600 | 45,172 | +0.20(+2.38%) |
Jul 18, 2011 | 8.450 | 8.500 | 8.290 | 8.400 | 50,175 | -0.09(-1.06%) |
Jul 15, 2011 | 8.520 | 8.570 | 8.470 | 8.490 | 70,462 | -0.03(-0.35%) |
Jul 14, 2011 | 8.500 | 8.580 | 8.500 | 8.520 | 51,283 | -0.02(-0.23%) |
Jul 13, 2011 | 8.460 | 8.570 | 8.460 | 8.540 | 48,002 | +0.07(+0.83%) |
Jul 12, 2011 | 8.490 | 8.610 | 8.440 | 8.470 | 61,555 | -0.01(-0.12%) |
Jul 11, 2011 | 8.570 | 8.580 | 8.300 | 8.480 | 54,942 | -0.13(-1.51%) |
Jul 08, 2011 | 8.550 | 8.900 | 8.550 | 8.610 | 84,059 | -0.04(-0.46%) |
Jul 07, 2011 | 8.450 | 8.740 | 8.371 | 8.650 | 62,881 | +0.19(+2.25%) |
Jul 06, 2011 | 8.450 | 8.510 | 8.210 | 8.460 | 41,046 | -0.02(-0.24%) |
Jul 05, 2011 | 8.160 | 8.480 | 8.080 | 8.480 | 216,682 | +0.30(+3.68%) |
Jul 01, 2011 | 8.160 | 8.339 | 8.140 | 8.179 | 92,404 | +0.06(+0.73%) |
Jun 30, 2011 | 8.220 | 8.400 | 8.100 | 8.120 | 84,966 | -0.06(-0.73%) |
Jun 29, 2011 | 8.520 | 8.520 | 8.170 | 8.180 | 27,205 | -0.32(-3.76%) |
Jun 28, 2011 | 8.570 | 8.570 | 8.340 | 8.500 | 25,090 | -0.02(-0.23%) |
Jun 27, 2011 | 8.750 | 8.750 | 8.330 | 8.520 | 53,782 | -0.10(-1.16%) |
Jun 24, 2011 | 8.430 | 8.650 | 8.360 | 8.620 | 659,024 | +0.17(+2.01%) |
Jun 23, 2011 | 8.150 | 8.490 | 8.110 | 8.450 | 18,416 | +0.24(+2.92%) |
Jun 22, 2011 | 8.200 | 8.430 | 8.200 | 8.210 | 52,072 | -0.03(-0.36%) |
Jun 21, 2011 | 8.090 | 8.280 | 8.070 | 8.240 | 27,534 | +0.22(+2.74%) |
Jun 20, 2011 | 7.993 | 8.040 | 7.960 | 8.020 | 58,345 | +0.02(+0.25%) |
Jun 17, 2011 | 8.190 | 8.400 | 7.930 | 8.000 | 77,996 | -0.16(-1.96%) |
Jun 16, 2011 | 7.990 | 8.250 | 7.990 | 8.160 | 29,928 | +0.16(+2.00%) |
Jun 15, 2011 | 8.080 | 8.080 | 7.953 | 8.000 | 43,383 | -0.25(-3.03%) |
Jun 14, 2011 | 8.290 | 8.350 | 8.110 | 8.250 | 44,518 | +0.04(+0.49%) |
Jun 13, 2011 | 8.230 | 8.400 | 8.100 | 8.210 | 26,951 | +0.03(+0.37%) |
Jun 10, 2011 | 8.210 | 8.560 | 8.160 | 8.180 | 40,434 | -0.10(-1.21%) |
Jun 09, 2011 | 8.100 | 8.350 | 8.100 | 8.280 | 22,958 | +0.19(+2.35%) |
Jun 08, 2011 | 8.360 | 8.360 | 8.080 | 8.090 | 69,221 | -0.27(-3.23%) |
Jun 07, 2011 | 8.240 | 8.460 | 8.210 | 8.360 | 26,936 | +0.17(+2.08%) |
Jun 06, 2011 | 8.200 | 8.279 | 8.040 | 8.190 | 41,031 | +0.03(+0.37%) |