Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 39.80 41.80 36.80 37.00 95,087 -2.20(-5.61%)
Aug 30, 2011 34.60 40.80 34.60 39.20 152,442 +5.60(+16.67%)
Aug 29, 2011 28.40 34.00 28.40 33.60 74,529 +5.60(+20.00%)
Aug 26, 2011 27.00 28.40 26.20 28.00 23,578 +0.80(+2.94%)
Aug 25, 2011 29.20 29.20 27.00 27.20 21,744 -1.60(-5.56%)
Aug 24, 2011 26.00 28.80 25.80 28.80 43,102 +2.80(+10.77%)
Aug 23, 2011 25.00 26.20 23.80 26.00 75,437 +1.20(+4.84%)
Aug 22, 2011 25.80 26.60 24.60 24.80 33,077 -0.40(-1.59%)
Aug 19, 2011 25.20 26.00 24.60 25.20 29,672 -0.20(-0.79%)
Aug 18, 2011 26.40 27.00 24.60 25.40 39,341 -2.00(-7.30%)
Aug 17, 2011 27.40 28.00 26.40 27.40 18,323 +0.40(+1.48%)
Aug 16, 2011 28.00 28.80 26.40 27.00 32,091 -1.80(-6.25%)
Aug 15, 2011 28.60 29.10 27.60 28.80 15,844 +0.60(+2.13%)
Aug 12, 2011 27.00 30.00 27.00 28.20 42,179 +1.60(+6.02%)
Aug 11, 2011 26.00 27.60 25.40 26.60 40,005 +1.60(+6.40%)
Aug 10, 2011 26.20 26.60 24.40 25.00 32,621 -2.40(-8.76%)
Aug 09, 2011 25.00 27.40 23.00 27.40 59,251 +3.80(+16.10%)
Aug 08, 2011 28.20 28.40 22.60 23.60 101,076 -5.60(-19.18%)
Aug 05, 2011 32.40 33.01 29.00 29.20 65,803 -2.20(-7.01%)
Aug 04, 2011 34.60 34.60 31.40 31.40 77,552 -3.00(-8.72%)
Aug 03, 2011 35.40 36.00 33.60 34.40 33,181 -0.60(-1.71%)
Aug 02, 2011 36.60 37.80 34.60 35.00 44,602 -1.80(-4.89%)
Aug 01, 2011 37.80 38.50 36.40 36.80 25,471 -0.60(-1.60%)
Jul 29, 2011 37.60 37.60 36.80 37.40 20,707 -0.40(-1.06%)
Jul 28, 2011 37.40 38.40 37.30 37.80 27,661 +0.60(+1.61%)
Jul 27, 2011 40.00 40.60 37.20 37.20 48,942 -2.80(-7.00%)
Jul 26, 2011 40.40 41.40 40.00 40.00 13,439 -0.20(-0.50%)
Jul 25, 2011 42.20 42.40 40.20 40.20 21,114 -2.40(-5.63%)
Jul 22, 2011 42.80 43.00 42.40 42.60 9,150 +0.20(+0.47%)
Jul 21, 2011 41.40 42.60 41.40 42.40 12,396 +1.00(+2.42%)
Jul 20, 2011 42.60 42.60 40.98 41.40 24,250 -1.20(-2.82%)
Jul 19, 2011 39.80 42.60 39.40 42.60 54,588 +3.00(+7.58%)
Jul 18, 2011 39.20 39.80 39.20 39.60 15,071 +0.40(+1.02%)
Jul 15, 2011 39.40 40.00 39.20 39.20 18,405 -0.20(-0.51%)
Jul 14, 2011 39.40 40.00 39.00 39.40 17,966 -0.20(-0.51%)
Jul 13, 2011 39.00 40.60 39.00 39.60 21,808 +0.40(+1.02%)
Jul 12, 2011 39.40 39.60 39.00 39.20 15,855 -0.20(-0.51%)
Jul 11, 2011 39.60 39.80 38.79 39.40 17,548 +0.20(+0.51%)
Jul 08, 2011 38.20 39.60 38.20 39.20 17,101 +0.60(+1.55%)
Jul 07, 2011 38.00 39.40 37.60 38.60 26,029 +0.60(+1.58%)
Jul 06, 2011 37.80 38.00 37.00 38.00 20,669 +0.60(+1.60%)
Jul 05, 2011 39.60 40.00 36.80 37.40 71,503 -2.00(-5.08%)
Jul 01, 2011 40.40 41.60 39.20 39.40 147,546 -1.00(-2.48%)
Jun 30, 2011 41.00 41.20 40.20 40.40 21,756 -0.20(-0.49%)
Jun 29, 2011 40.80 41.00 40.40 40.60 20,898 +0.00(+0.00%)
Jun 28, 2011 40.20 40.80 40.20 40.60 45,097 +0.60(+1.50%)
Jun 27, 2011 39.80 40.60 39.60 40.00 38,758 +0.60(+1.52%)
Jun 24, 2011 40.00 40.40 39.40 39.40 105,945 -0.40(-1.01%)
Jun 23, 2011 39.60 40.20 39.60 39.80 28,016 +0.00(+0.00%)
Jun 22, 2011 40.00 40.40 39.60 39.80 29,618 -0.20(-0.50%)
Jun 21, 2011 41.00 41.40 39.79 40.00 38,876 +0.40(+1.01%)
Jun 20, 2011 39.80 41.00 38.80 39.60 62,231 -0.40(-1.00%)
Jun 17, 2011 40.60 41.20 39.60 40.00 49,701 +0.00(+0.00%)
Jun 16, 2011 40.40 41.00 39.59 40.00 36,283 +0.00(+0.00%)
Jun 15, 2011 42.40 42.60 40.00 40.00 111,760 -2.60(-6.10%)
Jun 14, 2011 42.80 43.00 42.60 42.60 20,173 +0.20(+0.47%)
Jun 13, 2011 43.20 44.40 42.00 42.40 30,702 -0.20(-0.47%)
Jun 10, 2011 42.40 43.40 42.00 42.60 30,132 -0.20(-0.47%)
Jun 09, 2011 42.60 43.80 42.40 42.80 17,558 +0.40(+0.94%)
Jun 08, 2011 43.60 43.60 42.00 42.40 42,517 -1.20(-2.75%)
Jun 07, 2011 43.60 44.60 43.00 43.60 25,231 +0.20(+0.46%)
Jun 06, 2011 44.60 44.80 43.00 43.40 35,731 -0.20(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.