Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	14.60	14.78	14.54	14.75	8,943,022	+0.24(+1.62%)
Aug 30, 2011	14.48	14.56	14.37	14.52	6,359,615	-0.03(-0.21%)
Aug 29, 2011	14.30	14.55	14.30	14.55	14,583,639	+0.35(+2.45%)
Aug 26, 2011	14.11	14.22	13.84	14.20	21,565,810	-0.01(-0.07%)
Aug 25, 2011	14.37	14.42	14.11	14.21	22,082,386	-0.14(-0.96%)
Aug 24, 2011	14.10	14.37	14.03	14.35	9,241,589	+0.25(+1.74%)
Aug 23, 2011	13.95	14.11	13.81	14.10	12,262,248	+0.22(+1.62%)
Aug 22, 2011	14.09	14.16	13.78	13.88	10,433,179	-0.07(-0.48%)
Aug 19, 2011	13.91	14.06	13.85	13.95	15,760,332	+0.01(+0.04%)
Aug 18, 2011	13.81	13.99	13.66	13.94	18,463,400	-0.05(-0.37%)
Aug 17, 2011	13.89	14.07	13.88	13.99	11,568,230	+0.21(+1.56%)
Aug 16, 2011	13.67	13.85	13.59	13.78	13,914,342	+0.16(+1.20%)
Aug 15, 2011	13.37	13.68	13.35	13.61	12,331,194	+0.33(+2.50%)
Aug 12, 2011	13.45	13.50	13.19	13.28	11,663,932	-0.11(-0.80%)
Aug 11, 2011	13.06	13.52	13.05	13.39	25,978,546	+0.30(+2.30%)
Aug 10, 2011	13.29	13.48	13.06	13.09	15,627,010	-0.39(-2.92%)
Aug 09, 2011	13.36	13.49	12.77	13.48	25,723,248	+0.54(+4.18%)
Aug 08, 2011	13.36	13.53	12.87	12.94	17,477,386	-0.63(-4.63%)
Aug 05, 2011	13.68	13.82	13.49	13.57	21,930,608	+0.02(+0.11%)
Aug 04, 2011	14.00	14.04	13.55	13.55	14,371,537	-0.54(-3.84%)
Aug 03, 2011	14.09	14.12	13.92	14.09	8,820,878	+0.05(+0.33%)
Aug 02, 2011	14.26	14.27	14.05	14.05	7,404,245	-0.27(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.