Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.974	2.974	2.881	2.904	55,525	-0.04(-1.32%)
Aug 30, 2012	2.927	2.950	2.912	2.943	39,033	-0.02(-0.52%)
Aug 29, 2012	2.935	2.989	2.904	2.958	42,997	-0.01(-0.26%)
Aug 27, 2012	2.958	3.005	2.935	2.966	37,752	+0.02(+0.79%)
Aug 24, 2012	2.881	2.943	2.865	2.943	49,407	+0.05(+1.88%)
Aug 23, 2012	2.912	2.974	2.865	2.888	44,050	-0.04(-1.32%)
Aug 22, 2012	3.090	3.105	2.904	2.927	135,642	-0.19(-5.97%)
Aug 21, 2012	2.958	3.183	2.935	3.113	102,170	+0.17(+5.79%)
Aug 20, 2012	3.012	3.012	2.919	2.943	59,836	-0.07(-2.31%)
Aug 17, 2012	2.904	3.020	2.842	3.012	124,401	+0.12(+4.01%)
Aug 16, 2012	2.780	2.904	2.695	2.896	99,502	+0.12(+4.47%)
Aug 15, 2012	2.780	2.796	2.695	2.772	175,084	+0.00(+0.00%)
Aug 14, 2012	2.873	2.873	2.718	2.772	107,199	-0.07(-2.45%)
Aug 13, 2012	2.904	2.912	2.803	2.842	81,884	-0.05(-1.87%)
Aug 10, 2012	2.881	2.958	2.826	2.896	83,532	+0.03(+1.08%)
Aug 09, 2012	2.757	2.873	2.703	2.865	160,354	+0.11(+3.93%)
Aug 08, 2012	3.098	3.121	2.741	2.757	530,785	-0.58(-17.40%)
Aug 07, 2012	3.430	3.461	3.314	3.338	69,295	-0.07(-2.05%)
Aug 06, 2012	3.376	3.570	3.376	3.407	98,843	+0.02(+0.46%)
Aug 03, 2012	3.369	3.469	3.338	3.392	90,007	+0.10(+3.06%)
Aug 02, 2012	3.268	3.419	3.268	3.291	84,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.