Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	37.87	38.50	37.50	38.38	438,714	+0.67(+1.77%)
Aug 30, 2012	37.56	37.83	37.46	37.72	229,023	-0.04(-0.11%)
Aug 29, 2012	37.72	38.04	37.60	37.76	277,848	+0.20(+0.52%)
Aug 27, 2012	37.64	37.91	37.40	37.56	228,612	+0.09(+0.24%)
Aug 24, 2012	37.20	37.70	36.78	37.47	219,012	+0.11(+0.29%)
Aug 23, 2012	37.64	37.93	37.20	37.37	153,129	-0.44(-1.17%)
Aug 22, 2012	38.26	38.26	37.67	37.81	318,207	-0.48(-1.25%)
Aug 21, 2012	38.73	39.01	38.06	38.29	171,858	-0.42(-1.08%)
Aug 20, 2012	38.97	39.19	38.20	38.71	143,730	-0.52(-1.32%)
Aug 17, 2012	38.77	39.57	38.68	39.23	182,340	+0.37(+0.95%)
Aug 16, 2012	38.84	39.04	38.21	38.86	297,852	-0.10(-0.27%)
Aug 15, 2012	38.25	38.99	38.25	38.96	217,197	+0.66(+1.71%)
Aug 14, 2012	39.18	39.49	38.03	38.30	471,270	-0.58(-1.48%)
Aug 13, 2012	38.04	39.33	37.99	38.88	487,857	+0.94(+2.48%)
Aug 10, 2012	37.46	38.47	36.36	37.94	677,619	+0.01(+0.04%)
Aug 09, 2012	35.00	39.91	34.82	37.92	2,780,838	+4.52(+13.53%)
Aug 08, 2012	33.37	33.79	33.11	33.40	343,926	-0.09(-0.27%)
Aug 07, 2012	33.57	34.04	33.34	33.49	228,711	+0.17(+0.50%)
Aug 06, 2012	33.53	34.02	33.12	33.33	168,432	-0.27(-0.81%)
Aug 03, 2012	33.43	33.70	33.24	33.60	259,500	+0.66(+1.99%)
Aug 02, 2012	32.14	33.00	31.94	32.94	241,749	+0.66(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.