Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 6.862 | 6.862 | 6.739 | 6.804 | 31,757 | +0.02(+0.34%) |
Aug 30, 2012 | 6.891 | 6.891 | 6.751 | 6.780 | 15,159 | -0.06(-0.85%) |
Aug 29, 2012 | 6.792 | 6.862 | 6.769 | 6.839 | 51,057 | +0.10(+1.47%) |
Aug 27, 2012 | 6.804 | 6.811 | 6.733 | 6.739 | 11,751 | -0.04(-0.52%) |
Aug 24, 2012 | 6.722 | 6.844 | 6.722 | 6.774 | 20,803 | +0.02(+0.35%) |
Aug 23, 2012 | 6.768 | 6.815 | 6.700 | 6.751 | 33,395 | +0.01(+0.17%) |
Aug 22, 2012 | 6.774 | 6.897 | 6.675 | 6.739 | 237,012 | -0.06(-0.94%) |
Aug 21, 2012 | 6.914 | 7.008 | 6.792 | 6.804 | 131,359 | -0.11(-1.52%) |
Aug 20, 2012 | 6.990 | 7.056 | 6.850 | 6.909 | 79,810 | -0.08(-1.09%) |
Aug 17, 2012 | 6.646 | 7.002 | 6.628 | 6.985 | 44,795 | +0.32(+4.82%) |
Aug 16, 2012 | 6.512 | 6.687 | 6.500 | 6.663 | 29,495 | +0.16(+2.52%) |
Aug 15, 2012 | 6.441 | 6.593 | 6.441 | 6.500 | 30,560 | +0.02(+0.36%) |
Aug 14, 2012 | 6.529 | 6.593 | 6.465 | 6.476 | 12,383 | +0.00(+0.00%) |
Aug 13, 2012 | 6.412 | 6.512 | 6.301 | 6.476 | 12,953 | +0.05(+0.73%) |
Aug 10, 2012 | 6.453 | 6.488 | 6.389 | 6.430 | 8,935 | -0.03(-0.45%) |
Aug 09, 2012 | 6.354 | 6.465 | 6.266 | 6.459 | 48,538 | +0.11(+1.75%) |
Aug 08, 2012 | 6.348 | 6.395 | 6.336 | 6.348 | 37,464 | -0.05(-0.82%) |
Aug 07, 2012 | 6.190 | 6.418 | 6.190 | 6.401 | 46,488 | +0.21(+3.40%) |
Aug 06, 2012 | 6.424 | 6.555 | 6.184 | 6.190 | 52,127 | -0.23(-3.55%) |
Aug 03, 2012 | 6.698 | 6.698 | 6.243 | 6.418 | 269,242 | -0.21(-3.17%) |
Aug 02, 2012 | 6.693 | 6.693 | 6.506 | 6.628 | 80,935 | -0.14(-2.07%) |
Aug 01, 2012 | 6.938 | 6.938 | 6.453 | 6.768 | 110,386 | -0.51(-7.06%) |
Jul 31, 2012 | 7.306 | 7.411 | 7.218 | 7.282 | 73,055 | -0.04(-0.56%) |
Jul 30, 2012 | 7.469 | 7.475 | 7.271 | 7.323 | 41,738 | -0.15(-2.03%) |
Jul 27, 2012 | 7.183 | 7.574 | 7.183 | 7.475 | 57,002 | +0.29(+4.07%) |
Jul 26, 2012 | 7.142 | 7.201 | 7.020 | 7.183 | 16,072 | +0.12(+1.74%) |
Jul 25, 2012 | 7.171 | 7.171 | 6.891 | 7.060 | 67,786 | -0.05(-0.66%) |
Jul 24, 2012 | 7.113 | 7.206 | 7.025 | 7.107 | 42,616 | -0.01(-0.08%) |
Jul 23, 2012 | 7.125 | 7.206 | 7.090 | 7.113 | 38,183 | -0.14(-1.93%) |
Jul 20, 2012 | 7.224 | 7.277 | 7.101 | 7.253 | 59,067 | -0.02(-0.24%) |
Jul 19, 2012 | 7.382 | 7.382 | 7.189 | 7.271 | 28,865 | -0.06(-0.80%) |
Jul 18, 2012 | 7.277 | 7.434 | 7.160 | 7.329 | 21,863 | +0.05(+0.72%) |
Jul 17, 2012 | 7.218 | 7.382 | 7.183 | 7.277 | 34,086 | +0.11(+1.47%) |
Jul 16, 2012 | 7.347 | 7.347 | 7.148 | 7.171 | 23,594 | -0.17(-2.31%) |
Jul 13, 2012 | 7.265 | 7.388 | 7.247 | 7.341 | 34,341 | +0.13(+1.78%) |
Jul 12, 2012 | 7.183 | 7.341 | 6.990 | 7.212 | 63,384 | -0.03(-0.40%) |
Jul 11, 2012 | 7.358 | 7.382 | 7.160 | 7.242 | 65,613 | -0.09(-1.20%) |
Jul 10, 2012 | 7.288 | 7.423 | 7.242 | 7.329 | 47,968 | +0.12(+1.62%) |
Jul 09, 2012 | 7.288 | 7.288 | 7.160 | 7.212 | 22,709 | -0.01(-0.16%) |
Jul 06, 2012 | 7.253 | 7.405 | 7.195 | 7.224 | 32,712 | -0.12(-1.67%) |
Jul 05, 2012 | 7.335 | 7.411 | 7.216 | 7.347 | 19,688 | +0.01(+0.16%) |
Jul 03, 2012 | 7.177 | 7.399 | 7.177 | 7.335 | 41,724 | +0.12(+1.70%) |
Jul 02, 2012 | 6.850 | 7.218 | 6.833 | 7.212 | 62,476 | +0.31(+4.48%) |
Jun 29, 2012 | 6.786 | 6.914 | 6.763 | 6.903 | 151,714 | +0.24(+3.59%) |
Jun 28, 2012 | 6.693 | 6.695 | 6.628 | 6.663 | 46,113 | -0.06(-0.87%) |
Jun 27, 2012 | 6.751 | 6.751 | 6.622 | 6.722 | 47,014 | -0.03(-0.43%) |
Jun 26, 2012 | 6.710 | 6.780 | 6.599 | 6.751 | 47,401 | +0.07(+1.05%) |
Jun 25, 2012 | 6.658 | 6.710 | 6.652 | 6.681 | 20,222 | -0.05(-0.78%) |
Jun 22, 2012 | 6.821 | 6.821 | 6.687 | 6.733 | 134,061 | -0.02(-0.26%) |
Jun 21, 2012 | 6.827 | 6.839 | 6.701 | 6.751 | 48,091 | -0.08(-1.20%) |
Jun 20, 2012 | 6.885 | 6.907 | 6.763 | 6.833 | 88,415 | -0.08(-1.18%) |
Jun 19, 2012 | 6.885 | 7.002 | 6.751 | 6.914 | 78,541 | +0.08(+1.11%) |
Jun 18, 2012 | 6.973 | 7.025 | 6.710 | 6.839 | 53,462 | -0.16(-2.25%) |
Jun 15, 2012 | 6.885 | 7.052 | 6.839 | 6.996 | 70,163 | +0.10(+1.44%) |
Jun 14, 2012 | 6.751 | 6.914 | 6.611 | 6.897 | 166,671 | +0.15(+2.16%) |
Jun 13, 2012 | 6.914 | 6.914 | 6.704 | 6.751 | 55,529 | -0.15(-2.12%) |
Jun 12, 2012 | 6.856 | 6.920 | 6.681 | 6.897 | 49,079 | +0.11(+1.55%) |
Jun 11, 2012 | 7.020 | 7.049 | 6.786 | 6.792 | 77,500 | -0.16(-2.35%) |
Jun 08, 2012 | 6.891 | 7.066 | 6.891 | 6.955 | 64,329 | +0.04(+0.59%) |
Jun 07, 2012 | 7.236 | 7.242 | 6.897 | 6.914 | 42,752 | -0.19(-2.63%) |
Jun 06, 2012 | 6.950 | 7.136 | 6.880 | 7.101 | 63,877 | +0.17(+2.44%) |
Jun 05, 2012 | 7.014 | 7.031 | 6.920 | 6.932 | 57,820 | -0.15(-2.06%) |
Jun 04, 2012 | 6.868 | 7.078 | 6.763 | 7.078 | 60,483 | +0.21(+3.06%) |
Jun 01, 2012 | 6.920 | 6.955 | 6.844 | 6.868 | 50,324 | -0.23(-3.29%) |
May 31, 2012 | 7.002 | 7.113 | 6.850 | 7.101 | 198,111 | +0.09(+1.33%) |
May 30, 2012 | 7.154 | 7.183 | 6.961 | 7.008 | 50,341 | -0.22(-2.99%) |
May 29, 2012 | 7.423 | 7.609 | 7.136 | 7.224 | 54,250 | -0.06(-0.88%) |
May 25, 2012 | 7.411 | 7.487 | 7.282 | 7.288 | 27,587 | -0.13(-1.81%) |
May 24, 2012 | 7.317 | 7.428 | 7.306 | 7.423 | 60,627 | +0.11(+1.44%) |
May 23, 2012 | 7.358 | 7.475 | 7.195 | 7.317 | 33,777 | -0.10(-1.34%) |
May 22, 2012 | 7.732 | 7.732 | 7.364 | 7.417 | 63,562 | -0.32(-4.08%) |
May 21, 2012 | 7.790 | 7.837 | 7.604 | 7.732 | 83,351 | -0.04(-0.45%) |
May 18, 2012 | 7.826 | 7.869 | 7.732 | 7.767 | 56,901 | -0.09(-1.12%) |
May 17, 2012 | 7.919 | 7.960 | 7.773 | 7.855 | 116,268 | -0.02(-0.30%) |
May 16, 2012 | 7.720 | 7.966 | 7.662 | 7.878 | 101,394 | +0.13(+1.73%) |
May 15, 2012 | 7.861 | 7.995 | 7.732 | 7.744 | 51,541 | -0.13(-1.63%) |
May 14, 2012 | 7.872 | 7.942 | 7.796 | 7.872 | 88,586 | -0.08(-1.03%) |
May 11, 2012 | 7.826 | 8.112 | 7.826 | 7.954 | 82,269 | +0.04(+0.52%) |
May 10, 2012 | 7.831 | 7.942 | 7.741 | 7.913 | 61,312 | +0.13(+1.65%) |
May 09, 2012 | 7.843 | 7.926 | 7.761 | 7.785 | 44,582 | -0.13(-1.70%) |
May 08, 2012 | 8.007 | 8.019 | 7.861 | 7.919 | 101,158 | -0.16(-2.02%) |
May 07, 2012 | 8.077 | 8.228 | 8.074 | 8.082 | 100,591 | -0.09(-1.14%) |
May 04, 2012 | 8.474 | 8.474 | 8.170 | 8.176 | 120,446 | -0.32(-3.78%) |
May 03, 2012 | 8.596 | 8.596 | 8.409 | 8.497 | 115,302 | -0.09(-1.02%) |
May 02, 2012 | 9.198 | 9.198 | 8.526 | 8.585 | 371,956 | -1.09(-11.29%) |
May 01, 2012 | 9.928 | 10.06 | 9.636 | 9.677 | 69,100 | -0.35(-3.49%) |
Apr 30, 2012 | 10.32 | 10.32 | 9.980 | 10.03 | 27,248 | -0.31(-2.99%) |
Apr 27, 2012 | 10.18 | 10.34 | 10.11 | 10.34 | 66,136 | +0.13(+1.32%) |
Apr 26, 2012 | 10.24 | 10.27 | 10.08 | 10.20 | 84,324 | -0.07(-0.68%) |
Apr 25, 2012 | 10.44 | 10.44 | 10.23 | 10.27 | 50,317 | +0.00(+0.00%) |
Apr 24, 2012 | 10.25 | 10.28 | 10.19 | 10.27 | 76,690 | +0.05(+0.51%) |
Apr 23, 2012 | 10.12 | 10.24 | 10.09 | 10.22 | 58,233 | -0.06(-0.62%) |
Apr 20, 2012 | 10.34 | 10.38 | 10.27 | 10.28 | 49,199 | +0.05(+0.51%) |
Apr 19, 2012 | 10.28 | 10.32 | 10.20 | 10.23 | 81,009 | -0.05(-0.45%) |
Apr 18, 2012 | 10.26 | 10.37 | 10.22 | 10.28 | 59,985 | -0.06(-0.62%) |
Apr 17, 2012 | 10.36 | 10.43 | 10.29 | 10.34 | 50,140 | +0.05(+0.51%) |
Apr 16, 2012 | 10.11 | 10.31 | 10.05 | 10.29 | 74,271 | +0.22(+2.15%) |
Apr 13, 2012 | 10.04 | 10.09 | 9.998 | 10.07 | 86,783 | +0.02(+0.17%) |
Apr 12, 2012 | 10.12 | 10.14 | 10.04 | 10.06 | 73,045 | -0.09(-0.86%) |
Apr 11, 2012 | 10.07 | 10.17 | 9.998 | 10.14 | 86,754 | +0.16(+1.64%) |
Apr 10, 2012 | 10.03 | 10.09 | 9.951 | 9.980 | 140,936 | -0.04(-0.35%) |
Apr 09, 2012 | 10.02 | 10.04 | 9.998 | 10.02 | 65,493 | -0.12(-1.15%) |
Apr 05, 2012 | 10.06 | 10.14 | 10.04 | 10.13 | 68,271 | +0.06(+0.58%) |
Apr 04, 2012 | 10.06 | 10.10 | 10.04 | 10.07 | 74,305 | -0.11(-1.03%) |
Apr 03, 2012 | 10.05 | 10.23 | 10.05 | 10.18 | 84,478 | +0.11(+1.04%) |
Apr 02, 2012 | 9.869 | 10.10 | 9.869 | 10.07 | 85,685 | +0.23(+2.31%) |
Mar 30, 2012 | 9.869 | 10.04 | 9.776 | 9.846 | 80,189 | +0.07(+0.72%) |
Mar 29, 2012 | 9.659 | 9.805 | 9.502 | 9.776 | 42,473 | +0.02(+0.24%) |
Mar 28, 2012 | 9.893 | 9.893 | 9.671 | 9.753 | 63,553 | -0.13(-1.30%) |
Mar 27, 2012 | 10.02 | 10.09 | 9.823 | 9.881 | 57,796 | -0.18(-1.74%) |
Mar 26, 2012 | 10.00 | 10.06 | 9.916 | 10.06 | 44,426 | +0.14(+1.41%) |
Mar 23, 2012 | 9.893 | 9.922 | 9.723 | 9.916 | 44,295 | +0.05(+0.53%) |
Mar 22, 2012 | 9.940 | 10.03 | 9.753 | 9.864 | 31,663 | -0.22(-2.20%) |
Mar 21, 2012 | 10.17 | 10.26 | 10.04 | 10.09 | 39,806 | -0.02(-0.17%) |
Mar 20, 2012 | 10.11 | 10.22 | 9.899 | 10.10 | 58,689 | -0.05(-0.46%) |
Mar 19, 2012 | 9.893 | 10.28 | 9.845 | 10.15 | 70,045 | +0.27(+2.72%) |
Mar 16, 2012 | 10.09 | 10.09 | 9.712 | 9.881 | 169,493 | -0.17(-1.68%) |
Mar 15, 2012 | 9.998 | 10.07 | 9.794 | 10.05 | 78,401 | -0.02(-0.17%) |
Mar 14, 2012 | 10.56 | 10.61 | 10.03 | 10.07 | 240,090 | -0.53(-4.96%) |
Mar 13, 2012 | 10.46 | 10.60 | 10.35 | 10.59 | 130,653 | +0.20(+1.97%) |
Mar 12, 2012 | 10.56 | 10.56 | 10.35 | 10.39 | 56,949 | -0.23(-2.15%) |
Mar 09, 2012 | 10.43 | 10.62 | 10.42 | 10.62 | 68,868 | +0.16(+1.51%) |
Mar 08, 2012 | 10.55 | 10.55 | 10.31 | 10.46 | 34,663 | +0.04(+0.39%) |
Mar 07, 2012 | 10.32 | 10.48 | 10.23 | 10.42 | 69,401 | +0.14(+1.36%) |
Mar 06, 2012 | 10.40 | 10.49 | 10.22 | 10.28 | 40,229 | -0.23(-2.17%) |
Mar 05, 2012 | 10.41 | 10.71 | 10.32 | 10.51 | 163,839 | +0.10(+0.95%) |
Mar 02, 2012 | 10.88 | 11.00 | 10.38 | 10.41 | 215,581 | -0.53(-4.86%) |
Mar 01, 2012 | 11.39 | 11.55 | 10.93 | 10.94 | 129,828 | -0.33(-2.95%) |
Feb 29, 2012 | 11.52 | 11.56 | 11.26 | 11.27 | 125,593 | -0.35(-3.02%) |
Feb 28, 2012 | 11.62 | 11.81 | 11.46 | 11.62 | 139,936 | +0.00(+0.00%) |
Feb 27, 2012 | 11.88 | 11.90 | 11.52 | 11.62 | 68,067 | -0.39(-3.21%) |
Feb 24, 2012 | 12.01 | 12.15 | 11.98 | 12.01 | 21,318 | +0.01(+0.05%) |
Feb 23, 2012 | 11.64 | 12.03 | 11.48 | 12.00 | 36,086 | +0.34(+2.91%) |
Feb 22, 2012 | 11.67 | 11.81 | 11.59 | 11.66 | 28,414 | -0.07(-0.60%) |
Feb 21, 2012 | 11.86 | 11.97 | 11.67 | 11.73 | 51,832 | -0.21(-1.76%) |
Feb 17, 2012 | 11.93 | 12.08 | 11.90 | 11.94 | 35,127 | +0.05(+0.39%) |
Feb 16, 2012 | 11.74 | 11.91 | 11.74 | 11.90 | 44,623 | +0.18(+1.49%) |
Feb 15, 2012 | 12.08 | 12.10 | 11.65 | 11.72 | 75,144 | -0.27(-2.29%) |
Feb 14, 2012 | 12.00 | 12.11 | 11.87 | 12.00 | 47,341 | -0.02(-0.15%) |
Feb 13, 2012 | 12.02 | 12.22 | 11.91 | 12.01 | 77,942 | +0.15(+1.23%) |
Feb 10, 2012 | 11.74 | 12.01 | 11.66 | 11.87 | 64,141 | +0.08(+0.69%) |
Feb 09, 2012 | 11.74 | 11.87 | 11.60 | 11.79 | 40,413 | +0.12(+1.00%) |
Feb 08, 2012 | 11.51 | 11.68 | 11.50 | 11.67 | 41,099 | +0.16(+1.37%) |
Feb 07, 2012 | 11.53 | 11.59 | 11.39 | 11.51 | 63,425 | -0.06(-0.50%) |
Feb 06, 2012 | 11.44 | 11.60 | 11.44 | 11.57 | 56,057 | -0.02(-0.20%) |
Feb 03, 2012 | 11.27 | 11.68 | 11.23 | 11.59 | 68,031 | +0.47(+4.25%) |
Feb 02, 2012 | 10.79 | 11.13 | 10.73 | 11.12 | 32,621 | +0.29(+2.70%) |
Feb 01, 2012 | 10.38 | 10.92 | 10.28 | 10.83 | 73,322 | +0.54(+5.28%) |
Jan 31, 2012 | 10.53 | 10.53 | 10.27 | 10.28 | 22,866 | -0.19(-1.84%) |
Jan 30, 2012 | 10.47 | 10.58 | 10.27 | 10.48 | 28,623 | -0.04(-0.33%) |
Jan 27, 2012 | 10.44 | 10.66 | 10.44 | 10.51 | 42,142 | +0.04(+0.34%) |
Jan 26, 2012 | 10.41 | 10.49 | 10.32 | 10.48 | 23,806 | +0.12(+1.18%) |
Jan 25, 2012 | 10.28 | 10.45 | 10.20 | 10.35 | 35,147 | +0.10(+0.97%) |
Jan 24, 2012 | 9.934 | 10.27 | 9.916 | 10.25 | 62,868 | +0.24(+2.39%) |
Jan 23, 2012 | 10.10 | 10.10 | 9.801 | 10.02 | 48,952 | -0.09(-0.87%) |
Jan 20, 2012 | 10.01 | 10.10 | 9.916 | 10.10 | 27,954 | +0.10(+0.99%) |
Jan 19, 2012 | 9.834 | 10.03 | 9.829 | 10.00 | 34,159 | +0.18(+1.78%) |
Jan 18, 2012 | 9.613 | 9.852 | 9.531 | 9.829 | 40,930 | +0.24(+2.50%) |
Jan 17, 2012 | 9.764 | 9.764 | 9.537 | 9.589 | 93,730 | +0.05(+0.55%) |
Jan 13, 2012 | 9.548 | 9.706 | 9.502 | 9.537 | 50,615 | -0.14(-1.45%) |
Jan 12, 2012 | 9.712 | 9.764 | 9.613 | 9.677 | 24,813 | -0.04(-0.42%) |
Jan 11, 2012 | 9.700 | 9.781 | 9.700 | 9.718 | 29,669 | -0.03(-0.30%) |
Jan 10, 2012 | 9.735 | 9.761 | 9.681 | 9.747 | 34,878 | +0.12(+1.27%) |
Jan 09, 2012 | 9.811 | 9.811 | 9.513 | 9.624 | 44,764 | -0.11(-1.08%) |
Jan 06, 2012 | 9.945 | 9.945 | 9.659 | 9.729 | 64,469 | -0.20(-2.00%) |
Jan 05, 2012 | 9.706 | 9.963 | 9.649 | 9.928 | 45,336 | +0.20(+2.04%) |
Jan 04, 2012 | 9.834 | 9.834 | 9.630 | 9.729 | 43,432 | +0.15(+1.52%) |
Dec 30, 2011 | 9.648 | 9.724 | 9.566 | 9.583 | 24,935 | -0.06(-0.61%) |
Dec 29, 2011 | 9.683 | 9.753 | 9.525 | 9.642 | 35,176 | +0.03(+0.30%) |
Dec 28, 2011 | 9.928 | 9.928 | 9.566 | 9.613 | 35,342 | -0.30(-3.01%) |
Dec 27, 2011 | 9.782 | 9.928 | 9.642 | 9.910 | 19,935 | +0.12(+1.25%) |
Dec 23, 2011 | 9.794 | 9.823 | 9.653 | 9.788 | 15,125 | -0.09(-0.89%) |
Dec 21, 2011 | 9.799 | 9.913 | 9.700 | 9.875 | 49,164 | -0.01(-0.12%) |
Dec 20, 2011 | 10.36 | 10.36 | 9.519 | 9.887 | 75,649 | +0.59(+6.34%) |
Dec 19, 2011 | 9.484 | 9.718 | 9.250 | 9.297 | 76,031 | -0.15(-1.55%) |
Dec 16, 2011 | 9.221 | 9.449 | 9.011 | 9.443 | 129,700 | +0.32(+3.45%) |
Dec 15, 2011 | 9.151 | 9.245 | 8.953 | 9.128 | 114,116 | +0.10(+1.10%) |
Dec 14, 2011 | 9.075 | 9.139 | 8.999 | 9.029 | 48,375 | -0.08(-0.83%) |
Dec 13, 2011 | 9.414 | 9.431 | 9.046 | 9.104 | 61,449 | -0.27(-2.87%) |
Dec 12, 2011 | 9.531 | 9.531 | 9.186 | 9.373 | 37,051 | +0.01(+0.06%) |
Dec 09, 2011 | 8.988 | 9.437 | 8.988 | 9.367 | 39,798 | +0.41(+4.63%) |
Dec 08, 2011 | 9.145 | 9.262 | 8.923 | 8.953 | 81,209 | -0.24(-2.60%) |
Dec 07, 2011 | 9.058 | 9.245 | 8.818 | 9.192 | 43,271 | +0.12(+1.29%) |
Dec 06, 2011 | 9.023 | 9.134 | 8.883 | 9.075 | 41,856 | +0.08(+0.84%) |
Dec 05, 2011 | 8.748 | 9.017 | 8.655 | 8.999 | 77,999 | +0.35(+4.05%) |
Dec 02, 2011 | 8.591 | 8.713 | 8.497 | 8.649 | 28,161 | +0.20(+2.35%) |
Dec 01, 2011 | 8.509 | 8.719 | 8.088 | 8.450 | 72,211 | -0.13(-1.56%) |
Nov 30, 2011 | 8.088 | 8.591 | 8.024 | 8.585 | 145,296 | +0.83(+10.69%) |
Nov 29, 2011 | 7.633 | 7.773 | 7.504 | 7.755 | 68,978 | +0.11(+1.37%) |
Nov 28, 2011 | 7.726 | 7.785 | 7.563 | 7.650 | 51,742 | +0.19(+2.58%) |
Nov 25, 2011 | 7.668 | 7.703 | 7.452 | 7.458 | 14,856 | -0.21(-2.74%) |
Nov 23, 2011 | 7.931 | 7.948 | 7.644 | 7.668 | 32,592 | -0.33(-4.16%) |
Nov 22, 2011 | 8.100 | 8.193 | 7.907 | 8.001 | 44,769 | -0.06(-0.80%) |
Nov 21, 2011 | 8.077 | 8.153 | 8.023 | 8.065 | 30,649 | -0.18(-2.20%) |
Nov 18, 2011 | 8.240 | 8.404 | 8.217 | 8.246 | 69,086 | +0.01(+0.07%) |
Nov 17, 2011 | 8.246 | 8.304 | 8.158 | 8.240 | 63,118 | +0.00(+0.00%) |
Nov 16, 2011 | 8.322 | 8.456 | 8.217 | 8.240 | 25,104 | -0.20(-2.42%) |
Nov 15, 2011 | 8.316 | 8.462 | 8.293 | 8.445 | 92,542 | +0.09(+1.12%) |
Nov 14, 2011 | 8.374 | 8.433 | 8.275 | 8.351 | 35,180 | -0.09(-1.04%) |
Nov 11, 2011 | 8.328 | 8.439 | 8.228 | 8.439 | 41,658 | +0.16(+1.90%) |
Nov 10, 2011 | 8.240 | 8.293 | 8.077 | 8.281 | 54,788 | +0.16(+2.01%) |
Nov 09, 2011 | 8.118 | 8.228 | 8.030 | 8.118 | 70,161 | -0.24(-2.87%) |
Nov 08, 2011 | 8.386 | 8.515 | 8.059 | 8.357 | 72,305 | +0.02(+0.28%) |
Nov 07, 2011 | 8.526 | 8.526 | 8.228 | 8.334 | 45,592 | -0.21(-2.46%) |
Nov 04, 2011 | 8.614 | 8.666 | 8.415 | 8.544 | 38,433 | -0.15(-1.75%) |
Nov 03, 2011 | 8.392 | 8.737 | 8.118 | 8.696 | 55,324 | +0.39(+4.64%) |
Nov 02, 2011 | 8.345 | 8.363 | 7.936 | 8.310 | 83,045 | +0.11(+1.28%) |
Nov 01, 2011 | 8.468 | 8.526 | 8.147 | 8.205 | 148,636 | -0.63(-7.14%) |
Oct 31, 2011 | 8.929 | 8.982 | 8.818 | 8.836 | 41,476 | -0.23(-2.58%) |
Oct 28, 2011 | 8.883 | 9.280 | 8.883 | 9.069 | 56,420 | -0.09(-1.02%) |
Oct 27, 2011 | 8.766 | 9.291 | 8.766 | 9.163 | 116,357 | +0.65(+7.61%) |
Oct 26, 2011 | 8.433 | 8.573 | 8.201 | 8.515 | 46,589 | +0.25(+2.97%) |
Oct 25, 2011 | 8.462 | 8.509 | 8.234 | 8.269 | 46,430 | -0.26(-3.01%) |
Oct 24, 2011 | 8.258 | 8.602 | 8.258 | 8.526 | 147,020 | +0.29(+3.47%) |
Oct 21, 2011 | 7.995 | 8.246 | 7.995 | 8.240 | 73,680 | +0.38(+4.83%) |
Oct 20, 2011 | 7.709 | 7.931 | 7.569 | 7.861 | 79,018 | +0.20(+2.67%) |
Oct 19, 2011 | 7.697 | 7.837 | 7.621 | 7.656 | 34,496 | -0.11(-1.35%) |
Oct 18, 2011 | 7.709 | 7.843 | 7.592 | 7.761 | 56,486 | +0.10(+1.30%) |
Oct 17, 2011 | 8.082 | 8.088 | 7.621 | 7.662 | 61,870 | -0.48(-5.95%) |
Oct 14, 2011 | 8.018 | 8.153 | 7.948 | 8.147 | 35,257 | +0.22(+2.80%) |
Oct 13, 2011 | 7.866 | 7.931 | 7.732 | 7.925 | 39,127 | -0.02(-0.22%) |
Oct 12, 2011 | 7.715 | 7.995 | 7.639 | 7.942 | 61,084 | +0.26(+3.42%) |
Oct 11, 2011 | 7.656 | 7.814 | 7.604 | 7.680 | 70,218 | -0.02(-0.23%) |
Oct 10, 2011 | 7.580 | 7.709 | 7.469 | 7.697 | 47,320 | +0.31(+4.19%) |
Oct 07, 2011 | 7.808 | 7.861 | 7.335 | 7.388 | 57,139 | -0.42(-5.39%) |
Oct 06, 2011 | 7.697 | 7.820 | 7.644 | 7.808 | 43,308 | +0.07(+0.91%) |
Oct 05, 2011 | 7.370 | 7.843 | 7.242 | 7.738 | 62,022 | +0.34(+4.66%) |
Oct 04, 2011 | 6.757 | 7.469 | 6.354 | 7.393 | 142,212 | +0.60(+8.76%) |
Oct 03, 2011 | 7.428 | 7.609 | 6.774 | 6.798 | 78,420 | -0.63(-8.49%) |
Sep 30, 2011 | 7.329 | 7.569 | 7.329 | 7.428 | 80,435 | -0.03(-0.39%) |
Sep 29, 2011 | 7.685 | 7.685 | 7.271 | 7.458 | 45,707 | -0.02(-0.31%) |
Sep 28, 2011 | 7.650 | 7.755 | 7.463 | 7.481 | 79,631 | -0.16(-2.14%) |
Sep 27, 2011 | 7.557 | 7.820 | 7.510 | 7.644 | 101,941 | +0.24(+3.23%) |
Sep 26, 2011 | 7.113 | 7.411 | 7.113 | 7.405 | 88,221 | +0.35(+4.97%) |
Sep 23, 2011 | 6.944 | 7.166 | 6.932 | 7.055 | 55,396 | +0.11(+1.51%) |
Sep 22, 2011 | 7.101 | 7.189 | 6.879 | 6.950 | 68,899 | -0.37(-5.03%) |
Sep 21, 2011 | 7.463 | 7.715 | 7.306 | 7.317 | 74,766 | -0.13(-1.73%) |
Sep 20, 2011 | 7.720 | 7.773 | 7.440 | 7.446 | 64,469 | -0.20(-2.67%) |
Sep 19, 2011 | 7.428 | 7.726 | 7.335 | 7.650 | 100,475 | +0.12(+1.55%) |
Sep 16, 2011 | 7.709 | 7.720 | 7.440 | 7.534 | 195,983 | -0.18(-2.27%) |
Sep 15, 2011 | 7.609 | 7.790 | 7.592 | 7.709 | 110,035 | +0.18(+2.33%) |
Sep 14, 2011 | 7.639 | 7.703 | 7.475 | 7.534 | 111,694 | -0.06(-0.85%) |
Sep 13, 2011 | 7.674 | 7.732 | 7.528 | 7.598 | 167,971 | -0.05(-0.69%) |
Sep 12, 2011 | 7.393 | 7.744 | 7.382 | 7.650 | 138,193 | +0.19(+2.58%) |
Sep 09, 2011 | 7.364 | 7.510 | 7.265 | 7.458 | 79,052 | -0.01(-0.16%) |
Sep 08, 2011 | 7.580 | 7.627 | 7.411 | 7.469 | 118,789 | -0.13(-1.69%) |
Sep 07, 2011 | 7.458 | 7.691 | 7.458 | 7.598 | 117,848 | +0.23(+3.09%) |
Sep 06, 2011 | 7.148 | 7.510 | 7.114 | 7.370 | 92,108 | +0.04(+0.56%) |
Sep 02, 2011 | 7.475 | 7.539 | 7.271 | 7.329 | 76,721 | -0.28(-3.68%) |