Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 77,607 | -0.01(-14.29%) |
Aug 29, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 27, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Aug 24, 2012 | 0.0350 | 0.0490 | 0.0350 | 0.0400 | 26,590 | +0.00(+2.56%) |
Aug 23, 2012 | 0.0300 | 0.0390 | 0.0300 | 0.0390 | 113,200 | +0.00(+11.43%) |
Aug 22, 2012 | 0.0239 | 0.0350 | 0.0220 | 0.0350 | 260,730 | +0.01(+45.83%) |
Aug 20, 2012 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 8,000 | -0.00(-4.00%) |
Aug 14, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-3.85%) | |
Aug 13, 2012 | 0.0310 | 0.0310 | 0.0260 | 0.0260 | 50,250 | +0.00(+0.00%) |
Aug 11, 2012 | 0.0260 | 0.0310 | 0.0260 | 0.0260 | 208,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0260 | 0.0310 | 0.0260 | 0.0260 | 208,000 | +0.00(+4.00%) |
Aug 09, 2012 | 0.0280 | 0.0300 | 0.0250 | 0.0250 | 480,720 | -0.00(-16.67%) |
Aug 07, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 06, 2012 | 0.0370 | 0.0370 | 0.0300 | 0.0300 | 57,600 | -0.01(-18.92%) |
Aug 03, 2012 | 0.0450 | 0.0500 | 0.0350 | 0.0370 | 628,500 | -0.01(-17.78%) |
Aug 02, 2012 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 37,200 | +0.00(+0.00%) |
Aug 01, 2012 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 249,600 | -0.02(-33.82%) |
Jul 31, 2012 | 0.0325 | 0.0800 | 0.0250 | 0.0680 | 1,006,200 | +0.03(+70.00%) |
Jul 30, 2012 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 46,399 | -0.01(-20.00%) |
Jul 27, 2012 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 45,000 | +0.00(+0.00%) |
Jul 26, 2012 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 287,500 | +0.01(+25.00%) |
Jul 25, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 28,580 | -0.01(-20.00%) |
Jul 24, 2012 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 15,000 | +0.01(+25.00%) |
Jul 23, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 45,000 | -0.01(-20.00%) |
Jul 20, 2012 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 15,000 | +0.00(+0.00%) |
Jul 19, 2012 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 50,179 | +0.01(+25.00%) |
Jul 18, 2012 | 0.0500 | 0.0500 | 0.0360 | 0.0400 | 173,300 | +0.00(+0.00%) |
Jul 17, 2012 | 0.0333 | 0.0400 | 0.0333 | 0.0400 | 117,784 | +0.01(+33.33%) |
Jul 16, 2012 | 0.0275 | 0.0333 | 0.0275 | 0.0300 | 32,000 | +0.01(+50.00%) |
Jul 11, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 10, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,500 | +0.00(+0.00%) |
Jul 09, 2012 | 0.0275 | 0.0275 | 0.0200 | 0.0200 | 12,500 | -0.01(-38.46%) |
Jul 06, 2012 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 15,000 | -0.01(-16.67%) |
Jul 05, 2012 | 0.0265 | 0.0450 | 0.0260 | 0.0390 | 43,100 | +0.02(+85.71%) |
Jul 02, 2012 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.01(-20.75%) |
Jun 28, 2012 | 0.0265 | 0.0265 | 0.0265 | 0 | -0.00(-8.62%) | |
Jun 26, 2012 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+3.57%) | |
Jun 25, 2012 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 6,200 | +0.01(+40.00%) |
Jun 22, 2012 | 0.0280 | 0.0280 | 0.0200 | 0.0200 | 21,000 | -0.01(-29.82%) |
Jun 21, 2012 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 100 | +0.01(+42.50%) |
Jun 20, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,443 | -0.01(-33.33%) |
Jun 19, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+5.26%) |
Jun 15, 2012 | 0.0285 | 0.0285 | 0.0285 | 0 | -0.00(-5.00%) | |
Jun 14, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,080 | +0.00(+0.00%) |
Jun 13, 2012 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 11,500 | -0.00(-9.09%) |
Jun 12, 2012 | 0.0250 | 0.0330 | 0.0250 | 0.0330 | 153,290 | +0.01(+32.00%) |
Jun 05, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Jun 04, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | -0.01(-25.00%) |