Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.01(+1.28%) | |
Aug 30, 2012 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 203,239 | +0.00(+0.00%) |
Aug 29, 2012 | 0.3900 | 0.3950 | 0.3850 | 0.3900 | 73,495 | +0.00(+0.00%) |
Aug 27, 2012 | 0.3950 | 0.4000 | 0.3800 | 0.3900 | 168,288 | +0.00(+0.00%) |
Aug 24, 2012 | 0.3900 | 0.3950 | 0.3800 | 0.3900 | 71,650 | +0.01(+1.30%) |
Aug 23, 2012 | 0.3850 | 0.3900 | 0.3800 | 0.3850 | 170,894 | +0.02(+4.05%) |
Aug 22, 2012 | 0.3650 | 0.3700 | 0.3550 | 0.3700 | 334,759 | +0.00(+0.00%) |
Aug 21, 2012 | 0.4000 | 0.4100 | 0.3650 | 0.3700 | 455,380 | -0.02(-5.13%) |
Aug 20, 2012 | 0.4100 | 0.4150 | 0.3600 | 0.3900 | 1,173,555 | -0.01(-2.50%) |
Aug 17, 2012 | 0.2900 | 0.4300 | 0.2800 | 0.4000 | 890,863 | +0.11(+37.93%) |
Aug 16, 2012 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 140,700 | +0.02(+7.41%) |
Aug 15, 2012 | 0.2700 | 0.2850 | 0.2700 | 0.2700 | 94,650 | +0.00(+0.00%) |
Aug 14, 2012 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 261,150 | -0.01(-5.26%) |
Aug 13, 2012 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 132,810 | +0.00(+1.79%) |
Aug 11, 2012 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 102,750 | +0.00(+0.00%) |
Aug 10, 2012 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 102,750 | +0.01(+1.82%) |
Aug 09, 2012 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 49,050 | -0.01(-5.17%) |
Aug 08, 2012 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 91,271 | +0.02(+7.41%) |
Aug 07, 2012 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 99,400 | +0.00(+0.00%) |
Aug 03, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-6.90%) | |
Aug 02, 2012 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 108,009 | +0.01(+3.57%) |
Aug 01, 2012 | 0.2650 | 0.2800 | 0.2600 | 0.2800 | 88,500 | +0.00(+0.00%) |
Jul 31, 2012 | 0.2800 | 0.2850 | 0.2650 | 0.2800 | 110,400 | +0.00(+0.00%) |
Jul 30, 2012 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 81,960 | +0.00(+0.00%) |
Jul 27, 2012 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 71,582 | +0.01(+1.82%) |
Jul 26, 2012 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 98,255 | +0.01(+1.85%) |
Jul 25, 2012 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 43,200 | +0.00(+0.00%) |
Jul 24, 2012 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 67,200 | -0.01(-3.57%) |
Jul 23, 2012 | 0.2850 | 0.2850 | 0.2600 | 0.2800 | 121,282 | -0.00(-1.75%) |
Jul 20, 2012 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 50,972 | +0.00(+1.79%) |
Jul 19, 2012 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 70,859 | +0.00(+0.00%) |
Jul 18, 2012 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 18,400 | +0.00(+0.00%) |
Jul 17, 2012 | 0.2800 | 0.2900 | 0.2750 | 0.2800 | 68,554 | +0.00(+0.00%) |
Jul 16, 2012 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 111,740 | +0.00(+0.00%) |
Jul 13, 2012 | 0.2750 | 0.2850 | 0.2450 | 0.2800 | 175,700 | +0.01(+1.82%) |
Jul 12, 2012 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 38,900 | -0.01(-3.51%) |
Jul 11, 2012 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 81,645 | -0.01(-1.72%) |
Jul 10, 2012 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 69,825 | -0.01(-3.33%) |
Jul 09, 2012 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 73,300 | +0.01(+1.69%) |
Jul 06, 2012 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 76,800 | -0.01(-1.67%) |
Jul 05, 2012 | 0.2850 | 0.3000 | 0.2750 | 0.3000 | 135,950 | +0.02(+5.26%) |
Jul 04, 2012 | 0.2900 | 0.2900 | 0.2700 | 0.2850 | 119,400 | +0.00(+1.79%) |
Jul 03, 2012 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 80,000 | +0.01(+3.70%) |
Jun 29, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+1.89%) | |
Jun 28, 2012 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 143,630 | -0.02(-5.36%) |
Jun 27, 2012 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 69,549 | -0.02(-6.67%) |
Jun 26, 2012 | 0.2900 | 0.3000 | 0.2700 | 0.3000 | 119,186 | +0.02(+5.26%) |
Jun 25, 2012 | 0.3050 | 0.3050 | 0.2800 | 0.2850 | 124,237 | -0.01(-3.39%) |
Jun 22, 2012 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 53,525 | -0.01(-1.67%) |
Jun 21, 2012 | 0.3200 | 0.3200 | 0.2850 | 0.3000 | 148,009 | -0.02(-6.25%) |
Jun 20, 2012 | 0.3100 | 0.3300 | 0.3050 | 0.3200 | 220,168 | +0.02(+6.67%) |
Jun 19, 2012 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 114,275 | -0.02(-6.25%) |
Jun 18, 2012 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 98,785 | +0.01(+1.59%) |
Jun 15, 2012 | 0.3000 | 0.3150 | 0.2850 | 0.3150 | 73,163 | +0.02(+5.00%) |
Jun 14, 2012 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 225,460 | +0.00(+0.00%) |
Jun 13, 2012 | 0.3000 | 0.3150 | 0.2950 | 0.3000 | 154,400 | +0.00(+0.00%) |
Jun 12, 2012 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 50,800 | -0.01(-1.64%) |
Jun 11, 2012 | 0.3100 | 0.3250 | 0.3050 | 0.3050 | 46,300 | -0.01(-1.61%) |
Jun 08, 2012 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 127,450 | +0.00(+0.00%) |
Jun 07, 2012 | 0.3250 | 0.3300 | 0.3050 | 0.3100 | 41,800 | +0.01(+1.64%) |
Jun 06, 2012 | 0.3100 | 0.3300 | 0.3050 | 0.3050 | 60,075 | +0.01(+3.39%) |
Jun 05, 2012 | 0.3150 | 0.3550 | 0.2900 | 0.2950 | 514,468 | -0.01(-3.28%) |
Jun 04, 2012 | 0.3200 | 0.3450 | 0.3050 | 0.3050 | 116,400 | +0.01(+1.67%) |
Jun 02, 2012 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 101,418 | +0.00(+0.00%) |