Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	55.77	56.07	55.31	55.70	1,743,977	+0.07(+0.13%)
Aug 29, 2013	55.95	56.18	55.52	55.63	1,459,680	-0.36(-0.65%)
Aug 28, 2013	55.65	56.29	55.65	55.99	2,283,630	+0.34(+0.62%)
Aug 27, 2013	56.26	57.07	55.55	55.65	2,084,038	-1.33(-2.34%)
Aug 26, 2013	57.23	57.76	56.88	56.98	786,781	-0.11(-0.19%)
Aug 23, 2013	56.74	57.19	56.19	57.09	949,211	+0.43(+0.75%)
Aug 22, 2013	56.15	56.90	55.96	56.66	684,936	+0.63(+1.13%)
Aug 21, 2013	56.45	56.69	55.95	56.03	1,118,516	-0.41(-0.72%)
Aug 20, 2013	56.16	56.92	56.03	56.44	1,060,728	+0.39(+0.70%)
Aug 19, 2013	56.84	57.22	56.02	56.05	1,303,530	-0.76(-1.34%)
Aug 16, 2013	56.68	57.13	56.44	56.81	1,685,161	-0.32(-0.56%)
Aug 15, 2013	56.83	57.42	56.35	57.13	975,917	+0.02(+0.03%)
Aug 14, 2013	57.75	57.91	57.10	57.11	1,165,044	-0.70(-1.21%)
Aug 13, 2013	57.53	57.95	57.05	57.81	1,085,086	+0.30(+0.52%)
Aug 12, 2013	57.58	58.03	57.31	57.51	950,724	-0.37(-0.64%)
Aug 09, 2013	58.08	58.16	57.61	57.88	924,595	-0.14(-0.23%)
Aug 08, 2013	57.97	58.46	57.25	58.01	1,728,123	+0.20(+0.35%)
Aug 07, 2013	57.90	58.07	57.33	57.81	2,020,831	-0.34(-0.59%)
Aug 06, 2013	58.87	58.90	57.68	58.16	1,552,209	-0.71(-1.20%)
Aug 05, 2013	58.74	59.08	58.49	58.87	1,533,869	-0.04(-0.06%)
Aug 02, 2013	58.34	58.90	58.14	58.90	1,791,880	+0.58(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.